佳醫 (4104)-永豐金-松山券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
91.6
漲跌
▼0.2
漲幅
-0.22%
成交量
248張
產業
上市生技醫療類股▼0.17%
331人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	92.00	0	0.00	91.80	0.1	282	0.04%
2024/04/24	1	92.00	0	0.00	92.10	1	282	0.35%
2024/04/22	0.1	90.40	0.4	90.40	90.50	-0.3	282	-0.11%
2024/04/19	2.1	90.11	0	0.00	90.00	2.1	280	0.75%
2024/04/18	0	0.00	8.4	94.52	94.60	-8.4	266	-3.16%
2024/04/16	0	94.50	0	0.00	94.00	0	254	0.01%
2024/04/12	0	96.50	0	0.00	96.30	0	239	0.00%
2024/04/10	0	95.70	0	0.00	95.40	0	230	0.00%
2024/03/29	0	0.00	0	96.90	96.20	0	217	0.00%
2024/03/28	0	0.00	0.2	96.30	96.40	-0.2	214	-0.07%
2024/03/22	0	0.00	0	94.30	94.20	0	204	0.00%
2024/03/15	0	0.00	1	93.50	93.80	-1	195	-0.51%
2024/03/14	0	93.00	0	0.00	92.20	0	197	0.00%
2024/03/13	0	0.00	1	92.70	92.30	-1	195	-0.51%
2024/03/11	0	0.00	2.5	92.50	92.80	-2.5	186	-1.35%
2024/03/08	0	89.50	0	0.00	89.20	0	170	0.02%
2024/03/07	0.2	89.50	1	89.60	89.60	-0.9	167	-0.51%
2024/03/06	0	0.00	1	90.50	89.80	-1	164	-0.61%
2024/03/05	0.1	90.79	0	0.00	90.50	0.1	160	0.03%
2024/03/04	1	90.40	0	91.00	90.30	1	159	0.61%
2024/03/01	0.1	91.20	4.3	90.09	91.20	-4.3	153	-2.78%
2024/02/29	1	88.50	0	0.00	88.20	1	145	0.69%
2024/02/23	1	87.90	0	0.00	87.80	1	136	0.73%
2024/02/22	0	0.00	0.3	88.49	88.00	-0.3	137	-0.18%
2024/02/20	0.3	88.51	1.5	88.13	88.30	-1.2	136	-0.91%
2024/02/19	0	88.02	0	0.00	88.00	0	136	0.01%
2024/02/16	0	87.60	0	0.00	87.40	0	136	0.01%
2024/02/15	1	86.70	0	0.00	86.80	1	136	0.73%
2024/01/31	0	87.00	0	0.00	86.70	0	137	0.01%
2024/01/30	2	86.90	0	0.00	86.90	2	137	1.45%
2024/01/18	0.3	86.40	0	0.00	86.30	0.3	141	0.18%
2024/01/11	0	88.00	1	87.50	87.80	-1	138	-0.71%
2024/01/03	0	88.70	3	88.30	88.20	-3	162	-1.84%
2023/12/29	0	88.20	0	0.00	88.40	0	162	0.03%
2023/12/28	0	88.50	0	0.00	88.40	0	163	0.01%
2023/12/20	0	88.50	0	0.00	88.50	0	161	0.01%
2023/12/15	0	88.50	0	0.00	88.40	0	160	0.01%
2023/12/13	0	88.70	0	0.00	88.10	0	157	0.01%
2023/12/12	0	89.00	0	0.00	89.10	0	157	0.01%
2023/12/11	0	0.00	1.2	88.12	88.90	-1.2	155	-0.77%
2023/12/05	0	87.20	0	0.00	87.10	0	146	0.01%
2023/12/01	0	87.40	0.1	87.50	87.00	-0.1	146	-0.05%
2023/11/28	1	86.90	0	0.00	87.00	1	145	0.69%
2023/11/24	0	86.90	0	0.00	86.80	0	143	0.02%
2023/11/22	0	0.00	0	87.50	86.90	0	148	0.00%
2023/11/14	0	0.00	0	86.50	85.80	0	155	0.00%
2023/11/13	0	86.40	0	0.00	86.00	0	156	0.01%
2023/11/03	0	87.10	0	0.00	86.90	0	170	0.01%
2023/11/01	0	0.00	0	86.90	86.80	0	172	-0.02%
2023/10/26	0	87.50	0	0.00	86.80	0	196	0.01%
2023/10/25	0	0.00	0.2	87.60	87.90	-0.2	198	-0.10%
2023/10/23	0	85.80	0	0.00	85.40	0	202	0.01%
2023/10/19	0	85.30	0	0.00	84.90	0	219	0.00%
2023/10/18	0	0.00	1	86.00	85.20	-1	222	-0.45%
2023/10/16	1	85.20	0	0.00	85.40	1	252	0.40%
2023/10/13	1	85.02	0	86.20	85.00	1	261	0.38%
2023/10/12	0.1	86.47	0	0.00	86.50	0.1	258	0.04%
2023/10/04	0	88.40	0	0.00	88.00	0	287	0.00%
2023/09/21	0	89.20	0	0.00	89.00	0	469	0.00%
2023/09/19	1	89.60	0	0.00	89.50	1	483	0.21%
2023/09/13	0	0.00	0.3	90.20	89.30	-0.3	491	-0.06%
2023/09/08	0	88.70	0	0.00	88.60	0	503	0.00%
2023/09/07	0	88.70	0	0.00	88.30	0	509	0.00%
2023/09/06	0	89.00	0	0.00	88.70	0	514	0.00%
2023/09/04	1	88.91	0	0.00	88.80	1	527	0.19%
2023/08/30	0	89.30	0	0.00	88.80	0	551	0.00%
2023/08/28	1	87.50	0	0.00	87.70	1	554	0.18%
2023/08/25	0	90.50	1	90.50	91.40	-1	551	-0.18%
2023/08/23	1	89.70	0	0.00	89.90	1	554	0.18%
2023/08/22	0	90.10	0	0.00	89.90	0	561	0.00%
2023/08/18	0	0.00	0	92.00	90.90	0	567	0.00%
2023/08/14	0	89.50	0	0.00	89.60	0	581	0.00%
2023/08/11	1	90.20	0	0.00	90.40	1	589	0.17%
2023/08/09	0	92.10	1	91.70	91.50	-1	595	-0.17%
2023/08/08	0	90.60	0	0.00	90.50	0	601	0.00%
2023/08/02	2	90.31	0	0.00	89.80	2	629	0.32%
2023/08/01	1	91.30	0	0.00	91.20	1	628	0.16%
2023/07/31	1	91.31	0	0.00	91.40	1	644	0.16%
2023/07/28	0	92.00	0	0.00	91.40	0	667	0.00%
2023/07/27	1	92.00	0	0.00	92.00	1	710	0.14%
2023/07/26	0	91.90	1	91.40	91.50	-1	719	-0.14%
2023/07/25	0	93.50	0	0.00	92.00	0	723	0.00%
2023/07/24	1.7	92.37	0	0.00	92.00	1.7	719	0.23%
2023/07/21	1	93.50	0	0.00	93.90	1	711	0.14%
2023/07/20	1.2	94.09	0	0.00	94.00	1.2	713	0.16%
2023/07/19	1	95.50	0	0.00	95.40	1	700	0.14%
2023/07/18	0.1	96.63	0.3	96.70	95.60	-0.2	693	-0.03%
2023/07/17	0	97.50	2	97.90	98.50	-2	689	-0.29%
2023/07/14	0	0.00	1	96.70	95.60	-1	686	-0.15%
2023/07/13	1	95.11	0.1	95.50	94.60	1	687	0.14%
2023/07/12	2.1	97.39	0	0.00	95.40	2.1	686	0.31%
2023/07/11	0	99.80	1	100.00	98.90	-1	679	-0.14%
2023/07/10	1	102.00	0	0.00	102.00	1	697	0.14%
2023/07/06	2	101.25	1	100.00	100.00	1	675	0.15%
2023/07/05	0.2	99.70	0	0.00	99.20	0.2	670	0.02%
2023/07/04	0.2	100.48	0	0.00	100.00	0.2	666	0.03%
2023/07/03	4	102.75	1	100.50	100.50	3	665	0.45%
2023/06/30	1	101.00	2.2	102.27	99.70	-1.2	649	-0.18%
2023/06/29	1	101.00	2	95.23	100.00	-1	602	-0.17%
2023/06/27	1	93.40	0	0.00	93.40	1	552	0.18%
2023/06/26	0	0.00	1	92.30	92.30	-1	547	-0.18%
2023/06/21	0	92.00	0	0.00	91.80	0	549	0.00%
2023/06/20	0	92.38	0	0.00	91.90	0	551	0.01%
2023/06/16	0.3	92.10	2	92.35	92.50	-1.7	557	-0.31%
2023/06/15	1	91.70	0	0.00	91.70	1	563	0.18%
2023/06/09	0	0.00	8	92.40	93.30	-8	573	-1.40%
2023/06/08	0	92.90	0	0.00	92.00	0	575	0.01%
2023/06/07	0	0.00	3.2	93.70	95.00	-3.2	572	-0.55%
2023/06/06	0.1	91.50	0	0.00	92.10	0.1	562	0.02%
2023/06/05	1	91.71	1.1	91.73	91.70	-0.1	560	-0.02%
2023/06/01	0	0.00	0	91.30	91.60	0	562	0.00%
2023/05/30	0	90.80	0	0.00	90.80	0	568	0.00%
2023/05/23	0	0.00	1	93.40	93.20	-1	602	-0.17%
2023/05/22	0	0.00	8	92.20	92.30	-8	604	-1.32%
2023/05/19	3.3	91.96	0	0.00	91.50	3.3	609	0.54%
2023/05/18	1	93.10	0	0.00	93.00	1	604	0.17%
2023/05/17	2	93.15	1	93.00	93.60	1	605	0.17%
2023/05/15	0	90.50	1	90.80	90.70	-1	605	-0.16%
2023/05/12	1	90.10	0	0.00	91.50	1	612	0.16%
2023/05/11	2	90.70	0	92.40	90.10	2	609	0.33%
2023/05/09	0	93.25	0	0.00	92.10	0	613	0.00%
2023/05/08	1.1	94.81	1	94.90	94.70	0.1	608	0.02%
2023/05/05	1	92.94	0	0.00	93.50	1	603	0.17%
2023/05/04	2.1	95.90	1	96.20	95.70	1	589	0.18%
2023/05/03	0	0.00	12	92.37	95.70	-12	565	-2.12%
2023/05/02	1	87.80	1	88.80	89.80	0	522	0.00%
2023/04/28	1	87.20	1	86.80	87.30	0	519	0.00%
2023/04/27	1	85.00	0	85.20	85.50	1	514	0.19%
2023/04/26	0	84.90	0	85.50	85.60	0	525	0.00%
2023/04/25	0.2	86.80	0	0.00	85.20	0.2	524	0.03%
2023/04/24	0	84.60	0	0.00	87.00	0	520	0.00%
2023/04/18	1	85.50	0	0.00	85.40	1	515	0.19%
2023/04/17	0	86.30	1	87.40	86.60	-1	509	-0.20%
2023/04/14	1	85.50	0	0.00	85.50	1	503	0.20%
2023/04/13	4	84.13	7.5	86.35	86.20	-3.5	496	-0.70%
2023/04/07	0	0.00	1.1	80.84	81.60	-1.1	499	-0.21%
2023/04/06	0	81.10	0	0.00	79.60	0	494	0.00%
2023/03/30	1	79.60	0	0.00	80.10	1	485	0.21%
2023/03/29	0	79.90	0	0.00	79.10	0	481	0.00%
2023/03/28	0	80.70	0	0.00	80.10	0	479	0.00%
2023/03/27	0	81.35	0	0.00	81.30	0	498	0.01%
2023/03/20	0	0.00	0	80.50	80.40	0	488	-0.01%
2023/03/17	0	0.00	8	80.08	82.00	-8	479	-1.67%
2023/03/16	0	78.75	8	78.50	78.00	-8	460	-1.73%
2023/03/15	0	0.00	0.1	79.40	79.30	-0.1	456	-0.01%
2023/03/14	0	0.00	1	79.50	78.90	-1	455	-0.22%
2023/03/13	0	77.70	0	77.70	78.90	0	455	0.00%
2023/03/10	0	78.60	7	78.40	78.40	-7	452	-1.54%
2023/03/09	0	0.00	8	78.79	79.20	-8	447	-1.79%
2023/03/08	0	0.00	0	79.70	79.50	0	446	0.00%
2023/03/07	0	0.00	1	80.50	79.50	-1	444	-0.23%
2023/03/06	0	79.20	0.2	79.40	79.70	-0.1	440	-0.03%
2023/03/02	0	0.00	1	79.00	79.00	-1	435	-0.23%
2023/03/01	0	77.80	0	0.00	77.70	0	429	0.00%
2023/02/24	3	77.87	0	0.00	77.90	3	420	0.71%
2023/02/23	1	79.30	0	79.30	79.30	1	408	0.24%
2023/02/22	0	0.00	8	79.90	79.70	-8	401	-2.00%
2023/02/21	7	79.40	1	78.04	79.80	6	390	1.53%
2023/02/20	2	76.00	2	76.80	76.70	0	375	0.00%
2023/02/17	0	74.88	0	0.00	75.50	0	372	0.01%
2023/02/16	2	75.20	0	0.00	75.20	2	367	0.55%
2023/02/15	0	0.00	0	76.30	75.60	0	363	0.00%
2023/02/14	5	75.20	0	0.00	75.50	5	358	1.40%
2023/02/13	7	75.34	0	0.00	75.40	7	354	1.97%
2023/02/10	0	0.00	1.2	74.02	74.80	-1.2	343	-0.35%
2023/02/09	1	72.71	0	0.00	72.90	1	331	0.31%
2023/02/08	0	73.40	0	73.24	73.10	0	327	0.00%
2023/02/07	0	0.00	4.3	73.44	73.30	-4.3	320	-1.33%
2023/02/03	2	70.10	1	70.10	70.10	1	295	0.34%
2023/02/02	1	71.00	0	0.00	71.30	1	287	0.35%
2023/02/01	1	71.20	0	0.00	71.60	1	283	0.35%
2023/01/31	0	0.00	0	71.70	71.00	0	281	0.00%
2023/01/30	1	71.40	0	0.00	71.40	1	277	0.36%
2023/01/16	0	70.30	1	69.40	69.70	-1	269	-0.37%
2023/01/10	0	0.00	1	68.80	68.70	-1	259	-0.39%
2023/01/05	1	67.70	0	0.00	67.30	1	257	0.39%
2023/01/04	1	67.70	0	0.00	67.60	1	258	0.39%
2023/01/03	1	68.30	0	0.00	68.00	1	259	0.39%
2022/12/29	0	0.00	1	67.90	67.50	-1	253	-0.40%
2022/12/28	1	68.70	2	69.00	69.20	-1	239	-0.42%
2022/12/20	0	0.00	0	67.79	66.00	0	225	0.00%
2022/12/19	0	0.00	1	67.51	67.60	-1	222	-0.45%
2022/12/15	1	66.20	0	0.00	66.30	1	206	0.48%
2022/12/02	0	65.50	0	65.30	65.20	0	196	-0.01%
2022/11/22	0	0.00	1	63.30	63.00	-1	218	-0.46%
2022/11/17	1	62.60	0	0.00	62.80	1	220	0.45%
2022/11/16	0.2	62.20	0	0.00	61.90	0.2	219	0.09%
2022/11/09	1	62.70	0	0.00	62.60	1	222	0.45%
2022/11/07	0	62.10	0	0.00	62.40	0	225	0.00%
2022/11/02	1	61.50	0	0.00	61.40	1	225	0.44%
2022/10/24	0	61.10	0	0.00	60.70	0	229	0.00%
2022/10/20	1	61.00	0	0.00	61.10	1	223	0.45%
2022/10/13	0.2	64.30	0	0.00	63.10	0.2	216	0.07%
2022/10/05	0	65.20	0	0.00	64.30	0	215	0.00%
2022/09/28	1	63.50	0	0.00	63.30	1	232	0.44%
2022/09/26	2	65.00	0	0.00	64.50	2	228	0.88%
2022/09/22	1.2	65.28	0	0.00	65.50	1.2	235	0.51%
2022/09/20	0	66.80	0	0.00	66.60	0	234	0.01%
2022/09/19	0	0.00	1	66.60	66.70	-1	238	-0.42%
2022/09/13	1	66.80	0	0.00	66.80	1	239	0.42%
2022/09/07	1	65.60	0	0.00	65.60	1	242	0.41%
2022/09/06	0	66.40	0	0.00	66.10	0	243	0.01%
2022/08/30	0	67.70	0	0.00	67.20	0	239	0.02%
2022/08/29	0	68.10	4	68.10	68.50	-4	232	-1.72%
2022/08/19	0	0.00	0	67.00	67.00	0	221	0.00%
2022/08/18	0	67.40	0	0.00	67.30	0	220	0.00%
2022/08/17	0	0.00	4.6	66.20	66.20	-4.6	217	-2.13%
2022/08/16	0	0.00	4	66.20	65.80	-4	217	-1.84%
2022/08/15	0	0.00	4.5	66.10	65.90	-4.5	217	-2.05%
2022/08/11	0	0.00	0	65.40	65.00	0	212	0.00%
2022/08/10	0	64.40	0	0.00	64.40	0	212	0.00%
2022/07/26	0.2	64.80	0	0.00	64.40	0.2	280	0.07%
2022/07/20	0.2	64.60	0	0.00	63.90	0.2	333	0.06%
2022/07/19	0	0.00	0	64.51	64.30	0	354	0.00%
2022/07/13	0.3	63.50	0	0.00	62.90	0.3	368	0.08%
2022/07/12	0	0.00	1	65.40	65.70	-1	374	-0.27%
2022/07/01	1	66.90	0	0.00	66.30	1	394	0.25%
2022/06/30	1	68.00	0	0.00	67.90	1	401	0.25%
2022/06/29	2	68.60	0	69.10	69.30	2	405	0.49%
2022/06/24	0	0.00	1	67.90	67.20	-1	401	-0.25%
2022/06/23	0	0.00	1	67.30	67.10	-1	403	-0.25%
2022/06/21	0	0.00	1	66.80	67.00	-1	415	-0.24%
2022/06/13	0	0.00	1	68.60	68.20	-1	452	-0.22%
2022/06/08	0	0.00	2	66.80	66.80	-2	488	-0.41%
2022/06/07	0.3	66.90	0	0.00	66.80	0.3	488	0.06%
2022/05/30	0	0.00	1	67.10	67.80	-1	501	-0.20%
2022/05/20	0	67.00	0	0.00	66.90	0	508	0.00%
2022/05/13	0	65.90	0	0.00	66.20	0	512	0.01%
2022/05/10	0	0.00	3	66.60	67.20	-3	497	-0.60%
2022/05/06	0	0.00	17	67.62	67.90	-17	490	-3.47%
2022/05/05	0	0.00	6	67.60	67.80	-6	486	-1.23%
2022/05/04	1	66.60	2	67.10	67.20	-1	479	-0.21%
2022/05/03	12	67.40	0	0.00	67.40	12	470	2.55%
2022/04/28	0	0.00	0.2	69.47	69.80	-0.2	443	-0.04%
2022/04/27	0	0.00	1	67.70	68.00	-1	425	-0.24%
2022/04/26	3	68.90	20	68.70	69.00	-17	411	-4.13%
2022/04/25	1	71.00	4	69.50	67.50	-3	397	-0.76%
2022/04/21	0	68.80	0	0.00	68.90	0	369	0.00%
2022/04/20	0	68.80	0	0.00	68.00	0	366	0.00%
2022/04/19	0	0.00	1	67.10	68.10	-1	361	-0.28%
2022/04/18	0	0.00	1	66.40	66.60	-1	355	-0.28%
2022/04/14	1	67.60	0	0.00	67.60	1	340	0.29%
2022/04/12	0	0.00	5	68.30	68.00	-5	328	-1.52%
2022/04/06	1	67.51	0	0.00	68.80	1	295	0.34%
2022/04/01	0	0.00	4.8	66.95	67.30	-4.8	282	-1.71%
2022/03/31	12	65.90	0	0.00	66.20	12	273	4.39%
2022/03/21	0	0.00	0	65.10	64.90	0	236	0.00%
2022/03/18	0	64.60	1	64.80	64.90	-1	227	-0.44%
2022/03/17	1	63.80	0	0.00	64.30	1	221	0.45%
2022/03/16	0	0.00	0.1	62.60	62.80	-0.1	200	-0.02%
2022/03/15	0	63.00	0	62.80	62.60	0	193	0.00%
2022/03/14	0	0.00	0.1	62.80	62.60	-0.1	176	-0.03%
2022/03/08	0.1	59.20	0	0.00	58.80	0.1	145	0.07%
2022/03/07	0	0.00	0.1	59.20	59.20	-0.1	142	-0.04%
2022/03/03	0	60.10	0	0.00	60.20	0	136	0.01%
2022/02/24	0	59.00	0	58.90	59.10	0	130	0.01%
2022/02/21	0	59.30	0	0.00	59.50	0	119	0.02%
2022/02/18	0	0.00	8	58.90	58.80	-8	116	-6.85%
2022/02/17	0	58.70	0	0.00	58.70	0	116	0.01%
2022/02/14	0	58.20	0	0.00	58.20	0	120	0.02%
2022/02/11	1	58.30	0	58.50	58.20	1	123	0.80%
2022/02/09	0	58.30	0	0.00	58.20	0	122	0.02%
2022/01/24	1	57.30	0	0.00	57.20	1	115	0.86%
2022/01/14	0	57.90	0	0.00	57.90	0	112	0.02%
2022/01/13	0	0.00	12.4	57.76	57.90	-12.4	123	-9.99%
2022/01/12	0	0.00	5	57.60	57.60	-5	123	-4.06%
2022/01/11	0	57.70	15	57.50	57.40	-15	124	-12.07%
2022/01/07	0	57.70	0	0.00	57.30	0	123	0.02%
2022/01/06	1	57.30	0	0.00	57.30	1	123	0.81%
2022/01/03	9	57.54	0	0.00	57.50	9	124	7.20%
2021/12/29	1	57.50	0	0.00	57.60	1	124	0.80%
2021/12/24	1	57.10	0	0.00	57.20	1	128	0.78%
2021/12/16	10	57.26	0	0.00	57.10	10	126	7.88%
2021/11/24	0	0.00	5	57.20	57.30	-5	126	-3.96%
2021/11/17	0	0.00	0	58.00	57.70	0	124	0.00%
2021/11/15	0	0.00	5	57.50	57.50	-5	120	-4.13%
2021/11/11	0	0.00	0.3	57.00	57.40	-0.3	118	-0.29%
2021/11/08	1	55.60	0	0.00	55.60	1	113	0.88%
2021/10/26	0.2	55.80	0	0.00	55.70	0.2	131	0.15%
2021/10/19	0	0.00	1	55.50	55.20	-1	149	-0.67%
2021/10/18	1	54.90	0	0.00	55.00	1	152	0.66%
2021/10/12	1	54.90	0	0.00	54.90	1	168	0.59%
2021/10/08	0	0.00	0.3	55.50	55.30	-0.3	168	-0.18%
2021/10/06	0	0.00	1	55.50	55.30	-1	174	-0.57%
2021/10/05	7	55.00	35	55.00	55.10	-28	176	-15.88%
2021/10/01	1.1	55.12	0	0.00	55.00	1.1	179	0.59%
2021/09/30	0	0.00	0.1	58.60	55.30	-0.1	178	-0.03%
2021/09/23	0.5	55.96	0	0.00	55.10	0.5	191	0.26%
2021/09/13	1	55.30	0	0.00	55.30	1	197	0.51%
2021/08/16	0	0.00	0.1	54.90	54.60	-0.1	208	-0.04%
2021/08/10	1	55.10	0	0.00	55.20	1	209	0.48%
2021/08/05	0.6	56.10	0	0.00	56.10	0.6	218	0.27%
2021/07/29	0	0.00	4	55.83	56.00	-4	241	-1.66%
2021/07/28	1	58.80	0	0.00	58.80	1	235	0.42%
2021/07/23	1	59.10	0	0.00	59.10	1	237	0.42%
2021/07/21	1	59.00	0	0.00	58.70	1	241	0.41%
2021/07/07	0	0.00	1	58.30	58.30	-1	251	-0.40%
2021/07/05	0	0.00	1	58.50	58.60	-1	258	-0.39%
2021/06/17	1	57.60	0	0.00	57.60	1	277	0.36%
2021/06/15	0	0.00	3	57.80	57.70	-3	283	-1.06%
2021/06/10	3	57.70	0	0.00	57.80	3	290	1.03%
2021/05/31	0.3	57.93	0	0.00	57.60	0.3	315	0.10%
2021/05/21	1	56.30	0	0.00	56.40	1	315	0.32%
2021/05/17	1	56.00	0	0.00	55.90	1	318	0.31%
2021/05/03	0	0.00	1	58.60	58.60	-1	267	-0.37%
2021/04/23	5	58.30	0	0.00	58.40	5	255	1.96%
2021/04/12	0	0.00	0.1	58.80	58.60	-0.1	254	-0.04%
2021/03/15	1	57.80	3	57.70	57.80	-2	235	-0.85%
2021/02/23	0	0.00	2	56.10	56.20	-2	220	-0.91%
2021/02/22	3	55.60	0	0.00	56.00	3	219	1.36%
2021/01/20	0	0.00	1	55.30	55.00	-1	214	-0.47%
2020/12/09	0	0.00	3	56.80	56.70	-3	192	-1.56%
2020/11/25	3	57.10	0	0.00	57.00	3	214	1.40%
2020/11/19	0	0.00	2	57.05	57.00	-2	220	-0.91%
2020/11/16	0	0.00	1	57.10	56.80	-1	230	-0.43%
2020/09/28	1	55.20	0	0.00	55.10	1	492	0.20%
2020/09/24	0	0.00	2	55.00	55.20	-2	504	-0.40%
2020/09/08	0	61.30	0	0.00	56.70	0	584	0.00%
2020/08/26	0	0.00	1	57.30	57.10	-1	614	-0.16%
2020/08/24	0	0.00	1	57.30	57.30	-1	626	-0.16%
2020/08/17	1	58.70	0	0.00	58.40	1	675	0.15%
2020/08/11	0	0.00	2	56.10	56.10	-2	683	-0.29%
2020/08/06	0	0.00	1	56.90	56.90	-1	689	-0.15%
2020/08/04	0	0.00	2	56.80	56.80	-2	692	-0.29%
2020/08/03	2	56.70	1	56.70	56.70	1	700	0.14%
2020/07/31	5	57.96	0	0.00	57.70	5	719	0.69%
2020/07/29	0	0.00	2	59.50	59.70	-2	694	-0.29%
2020/07/27	1	58.80	0	0.00	58.90	1	668	0.15%
2020/07/17	1	61.00	0	0.00	60.40	1	636	0.16%
2020/07/15	0	0.00	3	61.80	61.70	-3	625	-0.48%
2020/07/13	0	0.00	2	61.60	61.90	-2	616	-0.32%
2020/07/10	4	61.78	2	62.05	61.70	2	612	0.33%
2020/07/09	1	62.50	8	62.94	63.10	-7	597	-1.17%
2020/07/08	4	61.73	0	0.00	62.00	4	580	0.69%
2020/07/02	0	0.00	1	60.00	59.70	-1	528	-0.19%
2020/07/01	1	59.40	0	0.00	59.50	1	525	0.19%
2020/06/15	1	58.10	0	0.00	58.00	1	474	0.21%
2020/06/11	2	57.20	2	57.30	57.20	0	467	0.00%
2020/06/01	0	0.00	1	57.40	57.70	-1	461	-0.22%
2020/05/21	0	0.00	1	56.20	55.80	-1	379	-0.26%
2020/05/18	0	0.00	2	55.60	55.40	-2	366	-0.55%
2020/05/08	0	0.00	1	55.60	55.50	-1	342	-0.29%
2020/05/07	0	0.00	1	56.00	56.00	-1	331	-0.30%
2020/05/06	0	0.00	6	54.80	54.00	-6	306	-1.96%
2020/04/30	2	53.80	1	53.80	53.90	1	292	0.34%
2020/04/29	0	0.00	17	53.29	53.50	-17	295	-5.75%
2020/04/28	0	0.00	1	53.50	53.40	-1	296	-0.34%
2020/04/27	17	53.39	0	0.00	53.40	17	307	5.52%
2020/04/23	0	0.00	1	52.80	52.60	-1	316	-0.32%
2020/04/14	0	0.00	2	53.00	53.00	-2	309	-0.65%
2020/04/13	0	0.00	6	52.30	52.10	-6	307	-1.95%
2020/04/10	0	0.00	3	51.80	51.70	-3	308	-0.97%
2020/04/08	0	0.00	1	51.70	51.50	-1	312	-0.32%
2020/04/06	0	0.00	1	50.90	51.00	-1	308	-0.32%
2020/04/01	1	50.50	0.2	50.60	50.50	0.8	308	0.25%
2020/03/31	1	50.50	0	0.00	50.70	1	308	0.32%
2020/03/27	1	50.50	0	0.00	50.10	1	307	0.32%
2020/03/25	5	50.10	0	0.00	49.85	5	306	1.63%
2020/03/20	1	48.45	0	0.00	48.80	1	304	0.33%
2020/03/19	0	0.00	21	46.30	46.40	-21	302	-6.95%
2020/03/17	1	49.50	12	50.00	49.60	-11	291	-3.78%
2020/03/12	2	52.00	1	51.90	51.80	1	263	0.38%
2020/03/10	1	51.80	0	0.00	52.30	1	249	0.40%
2020/03/09	1	53.50	0	0.00	52.60	1	242	0.41%
2020/03/06	0	0.00	1	53.40	53.40	-1	236	-0.42%
2020/03/05	0	0.00	2	53.20	53.30	-2	236	-0.85%
2020/03/02	1	51.90	0	0.00	52.30	1	257	0.39%
2020/02/21	5	53.20	1	53.10	53.20	4	257	1.55%
2020/02/20	1	53.30	2	53.25	53.40	-1	257	-0.39%
2020/02/19	0	0.00	8	52.80	52.90	-8	255	-3.13%
2020/02/14	1	52.80	0	0.00	52.70	1	251	0.40%
2020/02/07	0	0.00	1	53.10	53.00	-1	268	-0.37%
2020/02/05	1	52.80	0	0.00	52.90	1	267	0.37%
2020/02/03	0	0.00	1	52.60	52.90	-1	269	-0.37%
2020/01/31	2	53.05	0	0.00	52.90	2	272	0.73%
2020/01/20	0	0.00	1.1	53.51	53.50	-1.1	258	-0.42%
2020/01/06	1	53.00	0	0.00	53.10	1	244	0.41%
2019/12/27	2	53.90	0	0.00	53.90	2	233	0.86%
2019/12/26	1	53.80	0	0.00	53.90	1	231	0.43%
2019/11/29	0	0.00	1	54.40	53.90	-1	235	-0.43%
2019/11/28	1	54.50	0	0.00	54.50	1	222	0.45%
2019/11/27	0	0.00	1	54.00	53.60	-1	219	-0.46%
2019/11/22	1	54.10	0	0.00	54.30	1	228	0.44%
2019/10/31	1	54.00	0	0.00	53.50	1	251	0.40%
2019/10/30	0	0.00	2	53.80	54.00	-2	249	-0.80%
2019/10/28	1	52.80	0	0.00	52.90	1	248	0.40%
2019/10/22	0	0.00	1	53.00	53.00	-1	298	-0.33%
2019/10/21	0	0.00	1	53.10	53.00	-1	311	-0.32%
2019/09/25	0	0.00	3	52.90	52.90	-3	412	-0.73%
2019/09/24	0	0.00	1	52.80	52.80	-1	415	-0.24%
2019/09/16	1	53.10	0	0.00	53.10	1	412	0.24%
2019/09/10	0	0.00	1	52.30	52.10	-1	414	-0.24%
2019/09/05	1	52.70	0	0.00	52.50	1	411	0.24%
2019/09/04	0	0.00	3	52.90	52.70	-3	409	-0.73%
2019/09/03	0	0.00	1	53.20	53.20	-1	414	-0.24%
2019/08/30	1	53.50	3	53.30	53.40	-2	411	-0.49%
2019/08/28	1	53.20	3	52.70	52.60	-2	407	-0.49%
2019/08/27	1	52.60	3	53.00	53.00	-2	406	-0.49%
2019/08/26	0	0.00	1	51.90	51.90	-1	400	-0.25%
2019/08/23	0	0.00	8	52.80	52.70	-8	396	-2.02%
2019/08/14	1	50.60	0	0.00	50.60	1	379	0.26%
2019/08/13	0	0.00	1	49.95	50.20	-1	378	-0.26%
2019/08/08	1	50.30	0	0.00	50.30	1	383	0.26%
2019/08/07	1	50.40	0	0.00	50.30	1	383	0.26%
2019/08/06	1	48.80	0	0.00	50.10	1	380	0.26%
2019/08/02	0	0.00	1	49.85	49.35	-1	373	-0.27%
2019/07/30	0	0.00	2	49.75	49.75	-2	365	-0.55%
2019/07/26	0	0.00	2	50.60	50.90	-2	351	-0.57%
2019/07/25	1	51.20	1	51.30	50.90	0	345	0.00%
2019/07/24	1	54.40	0	0.00	54.70	1	321	0.31%
2019/07/22	1	55.60	1	55.50	54.70	0	287	0.00%
2019/07/18	1	54.90	1	54.90	54.80	0	255	0.00%
2019/07/11	1	52.70	0	0.00	52.70	1	199	0.50%
2019/07/10	1	52.60	5	52.60	52.60	-4	197	-2.02%
2019/07/09	1	52.80	0	0.00	52.90	1	193	0.52%
2019/06/28	1	51.50	0	0.00	51.60	1	171	0.58%
2019/06/27	1	51.50	0	0.00	51.50	1	174	0.57%
2019/06/26	0	0.00	20	51.35	51.60	-20	175	-11.36%
2019/06/21	0	0.00	30	51.48	51.60	-30	184	-16.25%
2019/06/20	0	0.00	20	51.11	51.30	-20	182	-10.99%
2019/06/11	5	50.10	0	0.00	50.30	5	185	2.69%
2019/05/28	0	0.00	1	50.70	50.80	-1	174	-0.57%
2019/04/16	5	49.35	0	0.00	49.40	5	188	2.65%
2019/04/08	5	49.50	0	0.00	49.40	5	202	2.47%
2019/04/03	1	49.30	0	0.00	49.30	1	201	0.50%
2019/03/28	2	49.80	0	0.00	49.55	2	193	1.03%
2019/01/30	0	0.00	1	48.25	48.30	-1	145	-0.69%
2019/01/25	0	0.00	1	48.20	48.20	-1	133	-0.75%
2019/01/24	16	48.01	0	0.00	48.15	16	131	12.13%
2019/01/23	0	0.00	1	47.95	48.00	-1	129	-0.77%
2019/01/21	0	0.00	3	47.55	47.60	-3	129	-2.31%
2019/01/17	0	0.00	2	47.78	47.60	-2	135	-1.48%
2019/01/14	0	0.00	12	47.51	47.70	-12	134	-8.93%
2019/01/10	0	0.00	1	47.00	47.15	-1	128	-0.78%
2019/01/07	5	46.80	0	0.00	46.75	5	128	3.90%
2018/12/21	1	45.75	0	0.00	45.90	1	142	0.70%
2018/12/14	4	46.58	0	0.00	46.60	4	161	2.48%
2018/12/04	2	45.80	0	0.00	45.85	2	163	1.22%
2018/12/03	9	46.04	0	0.00	45.90	9	164	5.46%
2018/11/19	1	45.50	0	0.00	45.55	1	168	0.59%
2018/11/15	1	45.45	0	0.00	45.35	1	169	0.59%
2018/11/14	1	45.25	0	0.00	45.35	1	170	0.59%
2018/11/09	0	0.00	50	45.03	45.10	-50	176	-28.30%
2018/10/18	10	44.95	0	0.00	44.85	10	254	3.93%
2018/09/13	0	0.00	17	46.44	46.60	-17	314	-5.41%
2018/09/12	0	0.00	13	46.38	46.30	-13	316	-4.11%
2018/09/11	0	0.00	20	46.29	46.30	-20	325	-6.15%
2018/08/15	10	47.20	0	0.00	47.30	10	463	2.16%
2018/08/08	3	50.60	10	50.65	50.50	-7	463	-1.51%
2018/08/06	0	0.00	35	49.96	50.90	-35	464	-7.53%
2018/08/02	0	0.00	10	50.10	49.80	-10	478	-2.09%
2018/08/01	0	0.00	13	50.20	50.10	-13	510	-2.55%
2018/07/27	2	50.20	0	0.00	50.20	2	680	0.29%
2018/07/26	8	50.14	0	0.00	50.20	8	715	1.12%
2018/07/23	2	49.80	5	50.20	49.85	-3	740	-0.41%
2018/07/20	15	50.45	0	0.00	50.40	15	745	2.01%
2018/07/19	6	50.60	1	50.50	50.50	5	752	0.66%
2018/07/18	5	50.60	0	0.00	50.80	5	768	0.65%
2018/07/17	2	50.80	0	0.00	51.10	2	798	0.25%
2018/07/16	13	50.78	0	0.00	50.80	13	796	1.63%
2018/07/13	5	51.10	0.4	51.00	51.20	4.6	798	0.58%
2018/07/12	3.6	50.81	12	50.75	51.00	-8.4	792	-1.06%
2018/07/11	5	49.26	0	0.00	49.55	5	774	0.65%
2018/07/10	6	49.54	0	0.00	49.60	6	776	0.77%
2018/07/09	9	49.39	0	0.00	49.45	9	777	1.16%
2018/07/03	1	50.30	1	50.40	50.00	0	841	0.00%
2018/06/26	5	50.34	0	0.00	50.60	5	914	0.55%
2018/06/14	5	51.30	0	0.00	51.40	5	972	0.51%
2018/06/12	0	0.00	1	50.20	50.70	-1	918	-0.11%
2018/06/08	10	50.40	0	0.00	50.20	10	905	1.10%
2018/06/07	5	50.50	0	0.00	50.60	5	901	0.55%
2018/06/06	5	50.40	0	0.00	50.30	5	900	0.56%
2018/05/31	3	50.02	0	0.00	50.70	3	887	0.34%
2018/05/30	9	49.51	0	0.00	50.20	9	882	1.02%
2018/05/29	8	49.70	0	0.00	49.90	8	871	0.92%
2018/05/16	1	50.70	0	0.00	50.30	1	811	0.12%
2018/05/07	0	0.00	1	51.50	51.80	-1	702	-0.14%
2018/04/09	0	0.00	1	49.75	49.65	-1	426	-0.23%
2018/03/26	0	0.00	1	46.45	46.80	-1	259	-0.39%
2018/01/23	0	45.80	0	0.00	45.90	0	269	0.00%
2018/01/18	0	0.00	1	45.85	45.55	-1	259	-0.39%