佳醫 (4104)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
91.9
漲跌
▼0.9
漲幅
-0.97%
成交量
287張
產業
上市生技醫療類股▼0.66%
331人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	91.40	0	0.00	91.60	1	284	0.35%
2024/04/24	1.9	92.12	0	0.00	92.10	1.9	282	0.65%
2024/04/22	0	0.00	1	90.00	90.50	-1	282	-0.35%
2024/04/19	3.1	90.20	6	91.20	90.00	-3	280	-1.05%
2024/04/16	3.1	94.50	0	0.00	94.00	3.1	254	1.21%
2024/04/15	1.1	96.13	0	0.00	96.20	1.1	245	0.43%
2024/04/12	0	0.00	0.4	95.80	96.30	-0.4	239	-0.17%
2024/04/11	4	94.35	0	0.00	95.00	4	237	1.69%
2024/04/10	0	0.00	1	96.30	95.40	-1	230	-0.43%
2024/04/09	1	96.20	1	96.30	96.30	0	226	0.00%
2024/04/08	0	0.00	5.4	97.22	97.10	-5.4	224	-2.41%
2024/04/03	1	96.70	0	97.00	97.00	1	221	0.44%
2024/04/02	3	97.60	0	0.00	97.10	3	221	1.36%
2024/03/28	0	0.00	0	96.40	96.40	0	214	-0.01%
2024/03/27	0.1	95.69	0	0.00	95.40	0.1	212	0.05%
2024/03/26	0	0.00	3	94.83	94.40	-3	207	-1.44%
2024/03/25	0	0.00	3	95.00	94.80	-3	205	-1.46%
2024/03/22	0	0.00	1	94.10	94.20	-1	204	-0.49%
2024/03/21	0	0.00	1	94.50	94.30	-1	203	-0.49%
2024/03/20	0	0.00	0.2	93.60	94.10	-0.2	201	-0.08%
2024/03/18	0	0.00	0.1	93.30	93.20	-0.1	196	-0.04%
2024/03/15	0	0.00	1	93.80	93.80	-1	195	-0.51%
2024/03/14	0.3	93.00	0	0.00	92.20	0.3	197	0.15%
2024/03/13	0.1	93.00	1	93.10	92.30	-0.9	195	-0.46%
2024/03/08	1.3	89.47	1	89.60	89.20	0.3	170	0.15%
2024/03/06	1.5	89.87	1	90.10	89.80	0.5	164	0.30%
2024/03/04	0	91.70	0	0.00	90.30	0	159	0.01%
2024/03/01	0	0.00	3.5	90.53	91.20	-3.5	153	-2.30%
2024/02/29	2	88.70	0	0.00	88.20	2	145	1.38%
2024/02/26	0	0.00	1	88.00	88.50	-1	139	-0.72%
2024/02/23	0	0.00	2	87.85	87.80	-2	136	-1.46%
2024/02/22	0	0.00	0.2	88.40	88.00	-0.2	137	-0.13%
2024/02/19	0	0.00	1	88.00	88.00	-1	136	-0.73%
2024/02/16	0	0.00	2.1	87.40	87.40	-2.1	136	-1.53%
2024/02/02	0	87.20	2	86.95	87.10	-2	136	-1.45%
2024/02/01	0.1	87.30	0	0.00	87.20	0.1	136	0.04%
2024/01/25	0	0.00	0.2	87.70	87.40	-0.2	140	-0.15%
2024/01/24	1	87.41	0	0.00	87.40	1	141	0.74%
2024/01/19	1	86.30	0	0.00	86.90	1	140	0.71%
2024/01/18	0.5	86.36	0	0.00	86.30	0.5	141	0.35%
2024/01/17	1	86.70	7.1	85.68	86.00	-6.1	143	-4.24%
2024/01/15	0.1	88.00	0	0.00	87.70	0.1	137	0.07%
2024/01/08	0	0.00	1.1	88.50	87.80	-1.1	142	-0.78%
2024/01/05	0	88.50	0.1	88.50	88.30	-0.1	151	-0.06%
2024/01/03	1	88.50	0	0.00	88.20	1	162	0.61%
2023/12/29	1	88.10	0.1	88.40	88.40	0.9	162	0.57%
2023/12/28	1	88.30	0	0.00	88.40	1	163	0.61%
2023/12/27	0	88.40	0	0.00	88.10	0	162	0.00%
2023/12/25	2	87.65	0	0.00	87.80	2	161	1.24%
2023/12/22	0	0.00	0.2	88.00	87.70	-0.2	162	-0.12%
2023/12/21	0	88.10	0	0.00	87.90	0	162	0.00%
2023/12/19	2	88.00	0.1	88.20	87.80	2	160	1.22%
2023/12/15	1	88.40	0	0.00	88.40	1	160	0.62%
2023/12/14	2.3	88.47	0	0.00	89.00	2.3	159	1.41%
2023/12/13	3.1	88.25	0	0.00	88.10	3.1	157	1.97%
2023/12/12	6.2	88.90	0	0.00	89.10	6.2	157	3.91%
2023/12/11	3	88.60	1.4	88.43	88.90	1.6	155	1.05%
2023/12/04	1	87.60	0	0.00	87.50	1	145	0.69%
2023/12/01	0	87.50	0	0.00	87.00	0	146	0.02%
2023/11/20	0	0.00	1	86.30	86.30	-1	152	-0.67%
2023/11/17	1	86.90	0	87.10	86.50	1	153	0.65%
2023/11/14	0.2	86.10	0	0.00	85.80	0.2	155	0.13%
2023/11/13	0	86.30	0	86.60	86.00	0	156	-0.01%
2023/11/09	1	87.50	0	0.00	87.30	1	159	0.63%
2023/11/08	0.3	87.50	0	0.00	87.50	0.3	164	0.15%
2023/11/06	0	0.00	0	87.50	87.50	0	169	-0.01%
2023/11/01	2	86.25	0	0.00	86.80	2	172	1.16%
2023/10/31	0.3	87.11	0	0.00	86.30	0.3	176	0.17%
2023/10/30	0	87.30	0	88.00	87.60	0	189	0.00%
2023/10/26	0.1	87.41	0	0.00	86.80	0.1	196	0.05%
2023/10/25	0	86.70	1	87.20	87.90	-1	198	-0.49%
2023/10/24	0	85.80	0	0.00	85.90	0	198	0.01%
2023/10/23	0	85.60	0	85.66	85.40	0	202	-0.01%
2023/10/20	0.1	84.80	0.1	85.00	85.10	0	208	-0.02%
2023/10/19	0.1	85.33	0	0.00	84.90	0.1	219	0.04%
2023/10/18	0.1	85.88	0	0.00	85.20	0.1	222	0.03%
2023/10/17	0	85.90	0	0.00	85.80	0	239	0.01%
2023/10/16	2.1	85.20	0	0.00	85.40	2.1	252	0.83%
2023/10/13	0.1	85.95	0	0.00	85.00	0.1	261	0.04%
2023/10/12	2	86.51	0	0.00	86.50	2	258	0.79%
2023/10/11	1.1	87.64	0	0.00	87.60	1.1	254	0.43%
2023/10/06	0	88.49	0	0.00	88.10	0	259	0.01%
2023/10/05	0	88.70	0	0.00	88.20	0	274	0.01%
2023/10/04	0.1	88.50	0.3	88.50	88.00	-0.2	287	-0.07%
2023/10/03	0	89.00	0	0.00	88.60	0	301	0.01%
2023/10/02	0	89.40	0	0.00	89.10	0	314	0.01%
2023/09/26	0	89.20	0	0.00	88.80	0	340	0.01%
2023/09/25	0	89.60	0	0.00	89.30	0	361	0.01%
2023/09/20	0	90.10	0	0.00	89.40	0	473	0.00%
2023/09/14	0	89.50	0	0.00	89.40	0	490	0.00%
2023/09/06	2.3	88.61	0	0.00	88.70	2.3	514	0.45%
2023/08/31	0	0.00	0.5	89.50	89.20	-0.5	546	-0.09%
2023/08/28	0	88.33	0	0.00	87.70	0	554	0.01%
2023/08/24	0	0.00	0.2	90.43	90.10	-0.2	550	-0.05%
2023/08/22	0.1	90.43	1	89.70	89.90	-0.9	561	-0.17%
2023/08/21	0	91.20	1	91.30	90.80	-1	562	-0.18%
2023/08/18	0	0.00	1.3	91.14	90.90	-1.3	567	-0.23%
2023/08/16	1	90.80	22	91.00	90.90	-21	569	-3.69%
2023/08/15	0	0.00	1	90.20	90.90	-1	577	-0.17%
2023/08/14	3.2	89.10	0	0.00	89.60	3.2	581	0.55%
2023/08/11	0	0.00	1	90.00	90.40	-1	589	-0.17%
2023/08/10	0.1	90.78	0	0.00	90.20	0.1	593	0.01%
2023/08/09	1	90.40	0	0.00	91.50	1	595	0.17%
2023/08/08	0	90.80	0	0.00	90.50	0	601	0.00%
2023/08/07	1	91.30	0	0.00	91.20	1	615	0.16%
2023/08/04	0	91.80	0	0.00	92.00	0	621	0.00%
2023/08/02	3.1	89.77	0	0.00	89.80	3.1	629	0.50%
2023/07/28	0	91.80	0	0.00	91.40	0	667	0.00%
2023/07/26	1	91.70	0	0.00	91.50	1	719	0.14%
2023/07/25	0	92.60	1	92.00	92.00	-1	723	-0.14%
2023/07/24	1.2	92.10	0	0.00	92.00	1.2	719	0.16%
2023/07/20	1.1	93.22	0	0.00	94.00	1.1	713	0.16%
2023/07/19	0	0.00	0	97.30	95.40	0	700	0.00%
2023/07/18	1.1	95.67	0	0.00	95.60	1.1	693	0.15%
2023/07/17	7	98.36	0	0.00	98.50	7	689	1.02%
2023/07/14	1.1	95.82	0	0.00	95.60	1.1	686	0.16%
2023/07/13	0	95.25	0	0.00	94.60	0	687	0.00%
2023/07/12	2.4	96.75	8	96.69	95.40	-5.6	686	-0.81%
2023/07/11	12.1	99.20	0	0.00	98.90	12.1	679	1.77%
2023/07/07	4	101.88	0	0.00	102.00	4	685	0.58%
2023/07/04	0	101.00	0	0.00	100.00	0	666	0.00%
2023/07/03	4.1	102.72	10.3	101.17	100.50	-6.2	665	-0.94%
2023/06/30	2	100.39	2.1	102.69	99.70	-0.1	649	-0.01%
2023/06/29	2.1	99.79	1.3	95.33	100.00	0.8	602	0.13%
2023/06/27	0	0.00	0.1	93.50	93.40	-0.1	552	-0.01%
2023/06/21	0.1	91.90	0	0.00	91.80	0.1	549	0.02%
2023/06/20	1	92.20	0	0.00	91.90	1	551	0.18%
2023/06/19	0.1	92.80	0	0.00	93.10	0.1	553	0.02%
2023/06/14	5	91.80	0	0.00	91.70	5	578	0.86%
2023/06/13	0	0.00	0.3	91.90	92.10	-0.3	580	-0.05%
2023/06/12	0	0.00	0.1	92.80	91.90	-0.1	577	-0.02%
2023/06/08	6	94.30	6	92.10	92.00	0	575	0.00%
2023/06/06	1.1	91.21	0	0.00	92.10	1.1	562	0.20%
2023/06/05	2	92.15	0	0.00	91.70	2	560	0.36%
2023/06/01	1	91.00	0	0.00	91.60	1	562	0.18%
2023/05/29	0.1	90.48	1	90.67	90.70	-0.9	575	-0.15%
2023/05/26	0	91.43	0	0.00	90.60	0	581	0.00%
2023/05/23	0	0.00	0.1	93.20	93.20	-0.1	602	-0.01%
2023/05/19	0.1	92.20	0	0.00	91.50	0.1	609	0.02%
2023/05/18	1.1	93.30	0	0.00	93.00	1.1	604	0.17%
2023/05/15	0	0.00	0.1	90.90	90.70	-0.1	605	-0.01%
2023/05/12	0.2	91.30	0	0.00	91.50	0.2	612	0.03%
2023/05/11	0.1	91.00	0.2	90.20	90.10	-0.1	609	-0.01%
2023/05/09	0	93.25	2	93.10	92.10	-2	613	-0.32%
2023/05/08	0.1	94.97	0	0.00	94.70	0.1	608	0.01%
2023/05/05	3	96.23	3	93.73	93.50	0	603	0.00%
2023/05/04	6	95.78	4	96.00	95.70	2	589	0.34%
2023/05/03	0.2	95.10	0.3	95.00	95.70	-0.1	565	-0.01%
2023/05/02	0	0.00	1.1	88.76	89.80	-1.1	522	-0.20%
2023/04/26	0	84.85	0	0.00	85.60	0	525	0.00%
2023/04/25	0.1	85.75	0	0.00	85.20	0.1	524	0.01%
2023/04/24	0	0.00	1	86.60	87.00	-1	520	-0.19%
2023/04/21	1.1	84.71	1	84.10	84.50	0.1	518	0.01%
2023/04/20	0	86.30	0	86.50	85.70	0	521	0.00%
2023/04/19	0	86.66	0	0.00	86.30	0	517	0.00%
2023/04/18	0	85.90	0	0.00	85.40	0	515	0.00%
2023/04/17	2	86.90	0	0.00	86.60	2	509	0.39%
2023/04/14	0	85.80	0	0.00	85.50	0	503	0.00%
2023/04/13	4	86.18	1	86.50	86.20	3	496	0.60%
2023/04/12	0	81.68	0	0.00	81.50	0	468	0.00%
2023/04/11	0	0.00	0.1	81.60	81.20	-0.1	481	-0.01%
2023/04/10	1	81.70	0	0.00	81.70	1	499	0.20%
2023/04/06	0.1	79.90	0	0.00	79.60	0.1	494	0.01%
2023/03/31	2	79.65	0	0.00	79.70	2	488	0.41%
2023/03/30	4	79.95	0	0.00	80.10	4	485	0.82%
2023/03/29	0.1	79.66	0	0.00	79.10	0.1	481	0.01%
2023/03/28	0.1	80.50	0	0.00	80.10	0.1	479	0.02%
2023/03/27	0	81.50	0	0.00	81.30	0	498	0.01%
2023/03/17	0.1	81.20	0	0.00	82.00	0.1	479	0.03%
2023/03/10	0	78.70	0	0.00	78.40	0	452	0.00%
2023/03/09	0.1	78.90	0	0.00	79.20	0.1	447	0.02%
2023/03/08	0.2	80.00	0	0.00	79.50	0.2	446	0.04%
2023/03/07	0	79.80	0.1	79.50	79.50	-0.1	444	-0.02%
2023/03/03	0.1	79.00	0	0.00	79.10	0.1	436	0.02%
2023/03/02	0	78.90	0	0.00	79.00	0	435	0.01%
2023/02/24	0.1	78.06	0	0.00	77.90	0.1	420	0.02%
2023/02/23	0.1	79.30	0	0.00	79.30	0.1	408	0.02%
2023/02/22	0	79.00	0	0.00	79.70	0	401	0.01%
2023/02/17	0.1	75.20	0	0.00	75.50	0.1	372	0.03%
2023/02/16	0	75.30	0	0.00	75.20	0	367	0.00%
2023/02/15	2	75.90	0.1	76.10	75.60	2	363	0.54%
2023/02/14	0	0.00	1	75.00	75.50	-1	358	-0.28%
2023/02/10	0	0.00	1	74.70	74.80	-1	343	-0.29%
2023/02/08	1	73.60	0	0.00	73.10	1	327	0.31%
2023/02/06	0	71.20	0	0.00	70.50	0	300	0.01%
2023/02/02	0.1	71.60	0	0.00	71.30	0.1	287	0.02%
2023/01/31	0	0.00	5	71.94	71.00	-5	281	-1.78%
2023/01/16	0	0.00	1	68.80	69.70	-1	269	-0.37%
2023/01/12	0	0.00	1	68.40	68.60	-1	263	-0.38%
2023/01/11	0	0.00	1	68.90	68.60	-1	262	-0.38%
2023/01/10	0	0.00	1	68.60	68.70	-1	259	-0.39%
2023/01/09	1	68.10	0	0.00	68.30	1	255	0.39%
2023/01/06	0	0.00	1	67.50	67.50	-1	252	-0.40%
2023/01/04	0	67.80	0	0.00	67.60	0	258	0.01%
2023/01/03	0	0.00	1	68.20	68.00	-1	259	-0.39%
2022/12/30	3	67.43	0	0.00	67.60	3	255	1.17%
2022/12/29	0	0.00	1.1	67.71	67.50	-1.1	253	-0.43%
2022/12/27	1	67.50	0	67.60	68.40	1	221	0.44%
2022/12/26	4	67.75	0	0.00	67.80	4	219	1.82%
2022/12/19	0	0.00	2.7	68.53	67.60	-2.7	222	-1.19%
2022/12/16	5	66.70	1	66.40	66.50	4	201	1.99%
2022/12/14	0	0.00	11	66.02	65.70	-11	208	-5.27%
2022/12/13	0	0.00	0	66.80	65.70	0	207	0.00%
2022/12/12	0	0.00	0	66.50	66.50	0	202	0.00%
2022/12/08	4.2	64.60	0.1	64.60	64.80	4.1	197	2.08%
2022/12/06	0	0.00	0.2	65.30	64.80	-0.2	196	-0.08%
2022/12/05	0	0.00	0.2	65.30	65.00	-0.2	197	-0.10%
2022/12/02	1	65.20	0	0.00	65.20	1	196	0.51%
2022/12/01	0	64.80	0	0.00	65.20	0	196	0.01%
2022/11/30	1	64.40	0	0.00	65.00	1	196	0.51%
2022/11/24	8	63.73	0	0.00	64.00	8	202	3.94%
2022/11/23	4	63.33	0	0.00	63.30	4	209	1.91%
2022/11/22	3	63.10	0	0.00	63.00	3	218	1.37%
2022/11/21	3.1	63.10	0	0.00	63.10	3.1	219	1.39%
2022/11/15	0	0.00	0.5	62.60	62.30	-0.5	220	-0.23%
2022/11/14	0	0.00	1.1	62.50	62.50	-1.1	220	-0.48%
2022/11/10	0	0.00	22.1	62.17	62.00	-22.1	222	-9.91%
2022/11/04	2	61.35	1	61.20	61.50	1	226	0.44%
2022/11/01	7	61.50	0	0.00	61.40	7	226	3.09%
2022/10/31	8	61.38	1	61.50	61.70	7	225	3.10%
2022/10/26	1.1	60.52	0	0.00	60.50	1.1	230	0.47%
2022/10/25	0.1	60.70	0	0.00	60.20	0.1	230	0.04%
2022/10/24	3.6	60.92	0	0.00	60.70	3.6	229	1.55%
2022/10/21	0.1	60.80	0	0.00	60.50	0.1	228	0.04%
2022/10/18	0.1	62.70	0	0.00	62.50	0.1	220	0.05%
2022/10/17	0.1	62.80	0	0.00	62.40	0.1	220	0.05%
2022/10/13	0	64.10	0	0.00	63.10	0	216	0.00%
2022/10/03	0.2	64.20	0	0.00	64.00	0.2	222	0.09%
2022/09/29	0	0.00	10	63.11	64.00	-10	230	-4.34%
2022/09/26	0.2	64.61	0	0.00	64.50	0.2	228	0.09%
2022/09/23	0	0.00	1	65.40	65.60	-1	230	-0.43%
2022/09/22	0.2	65.43	0	0.00	65.50	0.2	235	0.06%
2022/09/21	0	66.00	0	0.00	65.70	0	236	0.01%
2022/09/20	0	66.70	0	0.00	66.60	0	234	0.00%
2022/09/16	0	67.10	0	0.00	66.70	0	239	0.01%
2022/09/15	0	0.00	1	66.90	66.90	-1	240	-0.42%
2022/09/12	0	0.00	0	67.00	66.80	0	243	-0.02%
2022/09/07	10	65.64	0	0.00	65.60	10	242	4.13%
2022/09/06	0	66.50	0	0.00	66.10	0	243	0.01%
2022/09/01	1	67.60	2	67.70	68.00	-1	244	-0.41%
2022/08/31	2	67.70	1	67.80	67.80	1	241	0.41%
2022/08/30	1.1	66.73	0.1	67.30	67.20	1	239	0.41%
2022/08/29	2.1	68.37	0	0.00	68.50	2.1	232	0.90%
2022/08/22	0	67.20	6	67.20	67.20	-6	224	-2.67%
2022/08/19	0	0.00	4	67.30	67.00	-4	221	-1.80%
2022/08/17	0	0.00	14	66.27	66.20	-14	217	-6.44%
2022/08/16	0	0.00	16	66.00	65.80	-16	217	-7.36%
2022/08/11	0.1	65.20	0	0.00	65.00	0.1	212	0.02%
2022/08/09	0	64.30	0	0.00	63.90	0	214	0.00%
2022/08/08	0	64.50	0	0.00	63.90	0	217	0.00%
2022/08/02	0.4	64.10	0	0.00	64.30	0.4	235	0.17%
2022/07/29	1	64.10	0	0.00	64.30	1	242	0.41%
2022/07/19	0	64.50	0	0.00	64.30	0	354	0.00%
2022/07/15	0.1	63.50	0	0.00	63.00	0.1	361	0.03%
2022/07/14	1	62.70	0	0.00	62.90	1	362	0.28%
2022/07/13	0.2	63.85	0	0.00	62.90	0.2	368	0.05%
2022/07/12	0.2	65.80	0	0.00	65.70	0.2	374	0.05%
2022/06/21	0.1	66.50	0	0.00	67.00	0.1	415	0.01%
2022/06/20	1.1	66.26	0	0.00	66.00	1.1	418	0.26%
2022/06/16	2	67.60	0	0.00	67.00	2	425	0.47%
2022/06/10	1	67.80	1	68.50	68.80	0	466	0.00%
2022/06/08	0	67.10	0	0.00	66.80	0	488	0.00%
2022/06/06	0.1	67.10	0	0.00	66.90	0.1	488	0.02%
2022/05/30	0.5	67.90	0	0.00	67.80	0.5	501	0.10%
2022/05/26	0.1	67.20	0	67.60	67.00	0.1	500	0.01%
2022/05/23	0	0.00	1	67.00	66.70	-1	504	-0.20%
2022/05/18	0.1	67.50	0	0.00	67.50	0.1	514	0.02%
2022/05/16	0.1	67.00	0	0.00	66.30	0.1	512	0.02%
2022/05/13	0	66.00	0	66.60	66.20	0	512	0.00%
2022/05/12	1.1	67.08	0	0.00	65.10	1.1	507	0.21%
2022/05/10	0.1	67.00	0	0.00	67.20	0.1	497	0.02%
2022/05/05	0	67.90	3	67.83	67.80	-3	486	-0.62%
2022/05/04	0.1	67.00	1	67.00	67.20	-1	479	-0.20%
2022/05/03	2.1	68.94	0	0.00	67.40	2.1	470	0.45%
2022/04/28	0	0.00	1	69.00	69.80	-1	443	-0.23%
2022/04/27	0	0.00	1.3	68.28	68.00	-1.3	425	-0.31%
2022/04/26	0	0.00	3.1	68.35	69.00	-3.1	411	-0.75%
2022/04/25	1.1	69.20	0	0.00	67.50	1.1	397	0.28%
2022/04/21	0	0.00	0	68.20	68.90	0	369	0.00%
2022/04/20	0	68.00	0	0.00	68.00	0	366	0.00%
2022/04/18	1	66.30	0	0.00	66.60	1	355	0.28%
2022/04/14	1	67.20	3	67.10	67.60	-2	340	-0.59%
2022/04/13	1	68.20	0	0.00	67.60	1	333	0.30%
2022/04/12	0	0.00	0.1	69.40	68.00	-0.1	328	-0.03%
2022/04/08	0.1	68.63	0	0.00	68.40	0.1	312	0.03%
2022/04/07	25	67.82	0	0.00	67.50	25	308	8.11%
2022/04/06	15	68.80	0	0.00	68.80	15	295	5.07%
2022/03/17	1	63.90	0	0.00	64.30	1	221	0.45%
2022/03/14	3	62.80	0	0.00	62.60	3	176	1.70%
2022/03/11	0	0.00	5	59.80	59.90	-5	152	-3.27%
2022/03/10	0	0.00	5	59.80	59.80	-5	149	-3.34%
2022/03/07	0	0.00	3	59.20	59.20	-3	142	-2.11%
2022/03/03	0	0.00	0.4	60.00	60.20	-0.4	136	-0.33%
2022/03/01	0	0.00	1	59.10	59.30	-1	131	-0.76%
2022/02/25	1	59.10	0	0.00	59.10	1	130	0.77%
2022/02/22	0	59.50	0	0.00	58.80	0	123	0.00%
2022/02/21	0.1	59.00	1	59.10	59.50	-0.9	119	-0.78%
2022/02/15	5	58.30	0	0.00	58.20	5	119	4.20%
2022/02/11	5	58.40	0	0.00	58.20	5	123	4.06%
2022/02/08	0	0.00	3	58.00	58.30	-3	121	-2.48%
2022/01/26	0	57.10	0	0.00	57.40	0	116	0.00%
2022/01/24	1	56.90	0	0.00	57.20	1	115	0.86%
2022/01/21	1	57.30	10	57.00	57.10	-9	115	-7.82%
2022/01/19	2	57.70	0	0.00	57.60	2	109	1.82%
2022/01/11	4	57.40	0	0.00	57.40	4	124	3.22%
2022/01/03	10	57.60	0	0.00	57.50	10	124	8.00%
2021/12/28	3	57.30	0	0.00	57.50	3	125	2.38%
2021/12/27	0	0.00	0.9	57.10	57.10	-0.9	127	-0.72%
2021/12/23	0	0.00	5	57.10	57.00	-5	128	-3.90%
2021/12/10	2	57.00	0	0.00	57.00	2	126	1.58%
2021/12/06	0	0.00	0.1	57.30	56.90	-0.1	127	-0.08%
2021/11/19	0	0.00	10	57.54	57.70	-10	125	-7.99%
2021/11/10	0	0.00	0	56.60	56.50	0	115	-0.02%
2021/11/09	0	0.00	0	55.78	55.80	0	114	-0.01%
2021/10/25	10	55.60	0	0.00	55.60	10	140	7.13%
2021/10/21	0	54.80	0	0.00	56.20	0	153	0.02%
2021/09/24	0	0.00	1	55.20	55.20	-1	190	-0.53%
2021/08/24	0	54.80	0	0.00	54.70	0	203	0.01%
2021/08/19	0	0.00	1	54.70	54.80	-1	207	-0.48%
2021/08/16	0	55.00	0	0.00	54.60	0	208	0.02%
2021/08/13	0	55.20	0	0.00	54.90	0	207	0.01%
2021/08/10	0.1	55.70	0	0.00	55.20	0.1	209	0.03%
2021/08/06	0	0.00	0.1	56.20	56.10	-0.1	213	-0.02%
2021/08/05	0.1	56.00	0.7	56.15	56.10	-0.7	218	-0.31%
2021/08/04	0	0.00	1.3	56.04	56.00	-1.3	235	-0.53%
2021/08/03	0.5	55.70	1.5	55.70	55.90	-1	240	-0.41%
2021/07/29	0	56.10	0.1	56.20	56.00	-0.1	241	-0.04%
2021/07/28	0.4	58.73	0.4	58.80	58.80	0	235	0.02%
2021/07/26	1	59.30	0.9	59.39	59.20	0.1	240	0.04%
2021/07/23	0	0.00	2	59.10	59.10	-2	237	-0.84%
2021/07/22	0	0.00	0.5	58.95	58.70	-0.5	237	-0.20%
2021/07/21	0.6	58.50	0	0.00	58.70	0.6	241	0.25%
2021/07/20	0	0.00	3	58.30	58.50	-3	240	-1.25%
2021/07/15	2.2	58.39	0	0.00	58.30	2.2	242	0.89%
2021/07/02	0	0.00	0	58.80	58.60	0	263	0.00%
2021/07/01	0.3	58.80	0	0.00	58.60	0.3	265	0.12%
2021/06/21	0	57.40	0	0.00	57.40	0	274	0.01%
2021/06/16	20	57.66	0	0.00	57.70	20	279	7.15%
2021/06/08	0	0.00	2	58.00	57.60	-2	310	-0.64%
2021/06/07	0	0.00	1	57.80	57.60	-1	312	-0.32%
2021/06/02	0	57.30	0	0.00	57.60	0	315	0.01%
2021/06/01	0.1	57.80	0	0.00	57.80	0.1	315	0.03%
2021/05/31	0	58.10	0	0.00	57.60	0	315	0.01%
2021/05/24	0.2	56.50	0	0.00	56.80	0.2	314	0.06%
2021/05/21	0.1	56.70	0	0.00	56.40	0.1	315	0.03%
2021/05/20	0.1	56.70	0	0.00	56.20	0.1	318	0.03%
2021/05/19	0.1	56.60	0	0.00	56.40	0.1	317	0.03%
2021/05/18	0.1	57.00	0	0.00	56.60	0.1	317	0.02%
2021/05/17	0.1	56.38	0	0.00	55.90	0.1	318	0.04%
2021/05/14	1	57.10	0	0.00	56.90	1	312	0.32%
2021/05/13	0	0.00	0	56.80	56.60	0	310	0.00%
2021/05/12	1.1	56.48	0	0.00	56.90	1.1	306	0.36%
2021/05/04	0.1	57.40	0	0.00	57.90	0.1	278	0.04%
2021/05/03	1	59.00	0	0.00	58.60	1	267	0.37%
2021/04/29	2	59.00	0	0.00	59.00	2	262	0.76%
2021/04/28	1	59.00	0	0.00	59.50	1	263	0.38%
2021/04/27	2	59.00	0	0.00	59.40	2	266	0.75%
2021/04/26	0	58.98	0	0.00	58.90	0	260	0.00%
2021/04/19	0	0.00	1	59.40	59.30	-1	251	-0.40%
2021/04/14	0	0.00	2	58.10	58.10	-2	251	-0.80%
2021/03/29	1	58.70	0	0.00	58.60	1	243	0.41%
2021/03/24	0	0.00	1	58.40	58.40	-1	240	-0.42%
2021/03/23	2	58.10	0	0.00	58.10	2	237	0.84%
2021/03/22	1	57.90	0	0.00	58.00	1	238	0.42%
2021/03/15	1	57.40	1	57.70	57.80	0	235	0.00%
2021/03/12	5	56.00	0	0.00	55.90	5	218	2.29%
2021/03/11	0	0.00	1	56.10	56.20	-1	218	-0.46%
2021/03/10	0	0.00	1	56.20	56.10	-1	218	-0.46%
2021/02/05	0	54.60	0	0.00	54.50	0	218	0.02%
2021/01/25	0	0.00	2	55.00	54.90	-2	217	-0.92%
2021/01/20	1.1	55.03	1	55.30	55.00	0.1	214	0.05%
2021/01/07	1	55.60	0	0.00	55.60	1	211	0.47%
2021/01/04	0	0.00	2	56.10	56.10	-2	199	-1.00%
2020/12/31	1	56.10	1	56.10	56.10	0	195	0.00%
2020/12/03	0	0.00	1	57.20	57.20	-1	193	-0.52%
2020/11/30	0	0.00	0	57.50	57.40	0	210	-0.01%
2020/11/11	0	0.00	1	57.10	57.30	-1	250	-0.40%
2020/11/10	0	57.90	0	0.00	56.90	0	251	0.00%
2020/11/02	0	0.00	0	56.60	56.30	0	265	-0.01%
2020/10/30	0	0.00	4	56.40	56.20	-4	268	-1.49%
2020/10/22	0	0.00	10	57.50	56.90	-10	352	-2.84%
2020/10/15	0	0.00	1	56.20	56.30	-1	370	-0.27%
2020/10/14	4	56.60	0	0.00	56.50	4	378	1.06%
2020/09/14	0	0.00	4	56.20	56.20	-4	550	-0.73%
2020/09/07	0	0.00	0.1	56.80	56.70	-0.1	591	-0.01%
2020/09/04	4	57.40	0	0.00	56.40	4	602	0.66%
2020/09/03	10	56.50	0	0.00	56.20	10	599	1.67%
2020/08/20	0	0.00	1	56.90	57.50	-1	635	-0.16%
2020/08/17	0	0.00	1	58.50	58.40	-1	675	-0.15%
2020/08/11	0.1	56.60	0	0.00	56.10	0.1	683	0.01%
2020/08/05	4	57.15	0	0.00	57.40	4	690	0.58%
2020/08/04	0	0.00	1	56.80	56.80	-1	692	-0.14%
2020/08/03	1	57.00	0	0.00	56.70	1	700	0.14%
2020/07/29	3	59.30	1	59.50	59.70	2	694	0.29%
2020/07/27	2	59.50	1	58.90	58.90	1	668	0.15%
2020/07/21	1	61.10	1	61.00	61.10	0	647	0.00%
2020/07/20	2	60.95	3	60.53	61.10	-1	642	-0.16%
2020/07/17	5	61.00	1	60.70	60.40	4	636	0.63%
2020/07/14	2	62.00	0	0.00	62.00	2	623	0.32%
2020/07/07	0	0.00	1	61.00	61.60	-1	571	-0.18%
2020/07/06	0	0.00	1	60.00	60.00	-1	538	-0.19%
2020/06/22	0	0.00	2	58.70	58.70	-2	495	-0.40%
2020/06/19	1	59.60	0	0.00	59.10	1	493	0.20%
2020/06/18	1	59.60	1	60.00	59.60	0	484	0.00%
2020/06/15	4	58.00	0	0.00	58.00	4	474	0.84%
2020/06/12	0	0.00	1	55.70	57.20	-1	466	-0.21%
2020/06/11	1.1	57.84	2	57.85	57.20	-0.9	467	-0.19%
2020/06/10	2.1	58.70	0	0.00	58.90	2.1	459	0.46%
2020/06/09	0	0.00	2	58.35	58.30	-2	463	-0.43%
2020/06/04	2	57.70	0	0.00	57.70	2	471	0.42%
2020/06/03	2	57.80	0	0.00	57.80	2	469	0.43%
2020/06/02	1	57.70	0	0.00	57.90	1	465	0.21%
2020/05/28	1.1	56.75	1	56.10	56.10	0.1	444	0.02%
2020/05/22	1	57.30	1	57.50	57.00	0	406	0.00%
2020/05/13	0	0.00	1	54.70	54.90	-1	352	-0.28%
2020/05/07	0	0.00	6	55.00	56.00	-6	331	-1.81%
2020/04/29	0	0.00	0.1	53.50	53.50	-0.1	295	-0.02%
2020/04/28	1	53.40	0	0.00	53.40	1	296	0.34%
2020/04/10	0	0.00	14	51.70	51.70	-14	308	-4.54%
2020/04/07	14	51.31	0	0.00	51.40	14	310	4.51%
2020/03/27	1	50.30	0	0.00	50.10	1	307	0.32%
2020/03/25	1	49.85	0	0.00	49.85	1	306	0.33%
2020/03/23	0	0.00	1	47.50	48.50	-1	302	-0.33%
2020/03/19	1	47.05	0	0.00	46.40	1	302	0.33%
2020/03/17	1	49.65	5	49.51	49.60	-4	291	-1.37%
2020/03/16	6	50.75	0	0.00	50.60	6	282	2.12%
2020/03/13	4	49.81	5	49.50	50.60	-1	277	-0.36%
2020/03/10	3	51.67	0	0.00	52.30	3	249	1.20%
2020/03/09	1	52.50	0	0.00	52.60	1	242	0.41%
2020/03/04	1	52.60	0	0.00	52.70	1	249	0.40%
2020/03/03	5	52.66	0	0.00	52.80	5	255	1.96%
2020/03/02	1	52.30	0	0.00	52.30	1	257	0.39%
2020/02/27	1	52.90	0	0.00	52.60	1	253	0.39%
2020/02/21	0	0.00	10	53.10	53.20	-10	257	-3.88%
2020/02/14	2	52.80	0	0.00	52.70	2	251	0.79%
2020/02/12	10	53.00	2	52.90	52.90	8	256	3.12%
2020/02/07	1	53.00	0.6	53.00	53.00	0.4	268	0.15%
2020/02/03	1	52.00	0	0.00	52.90	1	269	0.37%
2020/01/30	3.2	53.62	8	53.50	53.00	-4.8	270	-1.76%
2020/01/20	0	0.00	1	53.40	53.50	-1	258	-0.39%
2019/12/30	0	0.00	3	54.20	54.10	-3	235	-1.27%
2019/12/05	1	53.50	0	0.00	53.40	1	230	0.43%
2019/11/28	1	53.50	0	0.00	54.50	1	222	0.45%
2019/11/25	2	54.40	0	0.00	54.00	2	224	0.89%
2019/11/19	8	53.40	0	0.00	53.40	8	236	3.39%
2019/11/13	0	0.00	0.1	53.30	53.30	-0.1	249	-0.05%
2019/11/12	0	0.00	1	53.20	53.00	-1	250	-0.40%
2019/11/11	5	52.08	0	0.00	52.10	5	249	2.00%
2019/11/08	4	52.55	0	0.00	52.60	4	246	1.62%
2019/11/05	0	0.00	0.6	53.80	53.70	-0.6	239	-0.24%
2019/10/28	2	52.80	0	0.00	52.90	2	248	0.80%
2019/10/23	2	53.00	0	0.00	52.80	2	280	0.71%
2019/10/22	5	53.00	0	0.00	53.00	5	298	1.67%
2019/10/07	0	0.00	2	53.00	52.80	-2	395	-0.51%
2019/09/27	1	51.50	0	0.00	52.00	1	414	0.24%
2019/09/26	1	52.40	0	0.00	52.40	1	411	0.24%
2019/09/12	0	0.00	1	52.50	52.50	-1	409	-0.24%
2019/09/04	1	52.40	0	0.00	52.70	1	409	0.24%
2019/08/14	0	0.00	6	50.45	50.60	-6	379	-1.58%
2019/08/06	0	0.00	8	48.70	50.10	-8	380	-2.10%
2019/08/05	0	0.00	1	49.20	49.25	-1	375	-0.27%
2019/07/31	8	50.14	0.2	50.40	50.20	7.8	368	2.12%
2019/07/30	2	49.90	2	49.75	49.75	0	365	0.00%
2019/07/29	2	50.60	6	50.40	50.40	-4	355	-1.12%
2019/07/22	0	0.00	10	54.90	54.70	-10	287	-3.47%
2019/07/19	2	54.60	1	55.00	54.90	1	268	0.37%
2019/07/18	2	54.75	1	54.60	54.80	1	255	0.39%
2019/07/15	1	53.00	0	0.00	52.80	1	202	0.49%
2019/07/12	0	0.00	1	52.70	52.80	-1	200	-0.50%
2019/07/11	10	52.80	0	0.00	52.70	10	199	5.02%
2019/07/09	3	52.90	0	0.00	52.90	3	193	1.55%
2019/07/05	1	52.20	0	0.00	52.40	1	186	0.54%
2019/06/24	6	51.60	0	0.00	51.60	6	185	3.24%
2019/06/18	0	0.00	1	50.90	51.00	-1	188	-0.53%
2019/06/13	1	50.20	0	0.00	50.40	1	185	0.54%
2019/05/27	0	0.00	3	50.53	50.70	-3	173	-1.73%
2019/05/22	0	0.00	4	50.20	50.30	-4	166	-2.40%
2019/05/20	7	50.30	0	0.00	49.90	7	166	4.20%
2019/02/25	0	0.00	1	48.45	48.40	-1	161	-0.62%
2019/02/15	1	48.45	1	49.00	48.65	0	155	0.00%
2019/01/28	0	0.00	1	48.30	48.15	-1	138	-0.72%
2019/01/23	0	0.00	1	47.95	48.00	-1	129	-0.77%
2019/01/16	0	0.00	1	47.85	47.70	-1	135	-0.74%
2019/01/14	0	0.00	1	47.25	47.70	-1	134	-0.74%
2019/01/07	1	47.10	0	0.00	46.75	1	128	0.78%
2019/01/04	1	46.70	0	0.00	46.70	1	129	0.77%
2018/12/13	0	0.00	1	46.45	46.40	-1	161	-0.62%
2018/12/06	0	0.00	10	45.35	45.20	-10	161	-6.21%
2018/11/26	10	45.15	0	0.00	45.05	10	166	6.01%
2018/11/16	0	0.00	10	45.20	45.30	-10	169	-5.90%
2018/11/14	0	0.00	1	45.20	45.35	-1	170	-0.59%
2018/11/13	1	44.75	0	0.00	45.25	1	171	0.58%
2018/11/08	0	0.00	1	45.30	45.30	-1	188	-0.53%
2018/11/07	10	45.00	0	0.00	45.15	10	191	5.23%
2018/10/22	0	0.00	6	44.75	45.05	-6	255	-2.35%
2018/10/19	0	0.00	8	44.59	44.75	-8	257	-3.11%
2018/10/18	1	45.00	0	0.00	44.85	1	254	0.39%
2018/10/17	7	45.13	1	45.45	45.00	6	255	2.35%
2018/10/11	1	44.95	0	0.00	44.90	1	259	0.39%
2018/10/05	2	46.63	1	46.85	46.60	1	262	0.38%
2018/09/25	1	47.60	0	0.00	47.45	1	311	0.32%
2018/09/21	1	47.75	2	48.18	47.70	-1	313	-0.32%
2018/09/18	0	0.00	1.1	46.44	46.55	-1.1	300	-0.38%
2018/08/29	0	0.00	1	47.75	47.75	-1	410	-0.24%
2018/08/17	0	0.00	1	47.60	47.55	-1	453	-0.22%
2018/08/15	3	47.40	0	0.00	47.30	3	463	0.65%
2018/08/14	1	47.95	0	0.00	48.00	1	455	0.22%
2018/08/13	2	47.50	2	47.93	48.15	0	458	0.00%
2018/08/10	1	48.05	0	0.00	48.15	1	457	0.22%
2018/08/07	0	0.00	3	50.63	50.70	-3	459	-0.65%
2018/07/30	2	49.98	0	0.00	50.20	2	636	0.31%
2018/07/26	0	0.00	1	50.40	50.20	-1	715	-0.14%
2018/07/24	0	0.00	1	50.30	50.40	-1	734	-0.14%
2018/07/23	4	50.08	0	0.00	49.85	4	740	0.54%
2018/07/13	0	0.00	11	51.00	51.20	-11	798	-1.38%
2018/07/12	0	0.00	6	50.38	51.00	-6	792	-0.76%
2018/07/11	0	0.00	7	49.21	49.55	-7	774	-0.90%
2018/07/10	2	49.50	2	49.95	49.60	0	776	0.00%
2018/07/09	7	48.80	1	49.15	49.45	6	777	0.77%
2018/07/05	1	48.75	0	0.00	48.80	1	778	0.13%
2018/07/04	4	49.64	0	0.00	49.40	4	791	0.51%
2018/07/03	2	50.05	0	0.00	50.00	2	841	0.24%
2018/07/02	0	0.00	1	50.70	50.60	-1	842	-0.12%
2018/06/29	0	0.00	11	50.40	50.60	-11	850	-1.29%
2018/06/27	1	50.30	2	50.65	50.50	-1	881	-0.11%
2018/06/26	2	50.25	0	0.00	50.60	2	914	0.22%
2018/06/25	0	0.00	18	50.90	50.70	-18	936	-1.92%
2018/06/15	0	0.00	1	51.20	51.40	-1	959	-0.10%
2018/06/14	1	51.50	0	0.00	51.40	1	972	0.10%
2018/06/13	1	53.00	1	52.40	51.90	0	967	0.00%
2018/06/12	0	0.00	2	50.75	50.70	-2	918	-0.22%
2018/06/08	2	50.25	1	50.90	50.20	1	905	0.11%
2018/06/07	0	0.00	1	50.60	50.60	-1	901	-0.11%
2018/06/05	2	50.25	0	0.00	50.30	2	899	0.22%
2018/06/01	0	0.00	2	50.70	50.60	-2	892	-0.22%
2018/05/31	20	50.00	0	0.00	50.70	20	887	2.25%
2018/05/30	2	49.45	3	50.00	50.20	-1	882	-0.11%
2018/05/28	3	49.77	0	0.00	50.00	3	868	0.35%
2018/05/24	0	0.00	1	50.70	50.80	-1	851	-0.12%
2018/05/23	1	50.20	0	0.00	50.80	1	844	0.12%
2018/05/18	0	0.00	2	50.40	50.50	-2	827	-0.24%
2018/05/17	2	49.93	0	0.00	49.90	2	818	0.24%
2018/05/10	0	0.00	2	51.25	51.20	-2	775	-0.26%
2018/05/09	7	51.53	6	51.75	51.50	1	762	0.13%
2018/05/08	1	51.10	1	50.80	50.90	0	726	0.00%
2018/05/07	23	52.14	3	52.13	51.80	20	702	2.85%
2018/05/04	4	48.61	3	50.30	50.50	1	598	0.17%
2018/05/03	2	48.95	7	50.19	49.20	-5	555	-0.90%
2018/05/02	0	0.00	1	49.50	49.20	-1	521	-0.19%
2018/04/30	0	0.00	2	49.20	49.10	-2	514	-0.39%
2018/04/26	4	48.48	0	0.00	47.80	4	505	0.79%
2018/04/25	2	48.30	0	0.00	48.50	2	496	0.40%
2018/04/24	8	49.14	9	49.13	48.50	-1	491	-0.20%
2018/04/23	0	0.00	23	49.15	50.00	-23	478	-4.81%
2018/04/19	2	48.20	0	0.00	48.50	2	475	0.42%
2018/04/18	7	47.85	0	0.00	48.00	7	472	1.48%
2018/04/10	8	49.06	0	0.00	48.90	8	445	1.79%
2018/04/09	9	49.39	16	49.91	49.65	-7	426	-1.64%
2018/03/31	15	48.65	0	0.00	48.70	15	357	4.19%
2018/03/22	1	46.55	0	0.00	45.90	1	237	0.42%
2018/03/21	0	0.00	11	46.55	46.40	-11	232	-4.74%
2018/03/20	0	0.00	1	46.90	46.55	-1	225	-0.44%
2018/02/23	1.1	44.81	0	0.00	44.85	1.1	249	0.44%
2018/02/21	4	44.60	0	0.00	44.80	4	261	1.53%
2018/02/07	0	0.00	1	44.20	44.35	-1	284	-0.35%
2018/01/22	6	45.80	10	46.13	46.05	-4	267	-1.50%
2018/01/16	0	0.00	1	46.00	45.80	-1	257	-0.39%
2018/01/15	2	46.03	0	0.00	46.15	2	247	0.81%
2018/01/12	10	45.10	0	0.00	45.30	10	223	4.47%