佳醫 (4104)-永豐金-羅東券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
91.8
漲跌
▼0.1
漲幅
-0.11%
成交量
148張
產業
上市生技醫療類股
331人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.5	91.90	0	0.00	91.60	0.5	284	0.18%
2024/04/23	0	0.00	0	92.00	92.60	0	285	0.00%
2024/04/22	0	0.00	0	90.50	90.50	0	282	-0.01%
2024/04/18	1	94.70	0	0.00	94.60	1	266	0.38%
2024/04/16	0	94.85	0	0.00	94.00	0	254	0.01%
2024/04/12	0	96.60	0	0.00	96.30	0	239	0.00%
2024/04/10	0.1	95.80	0	0.00	95.40	0.1	230	0.02%
2024/04/01	0	0.00	0.1	97.80	97.40	-0.1	220	-0.05%
2024/03/29	0	96.30	0	0.00	96.20	0	217	0.00%
2024/02/19	0	88.10	0	0.00	88.00	0	136	0.00%
2024/02/05	0	0.00	0.3	87.10	87.00	-0.3	135	-0.23%
2024/01/23	0	0.00	0.1	87.73	87.40	-0.1	141	-0.08%
2024/01/17	0	86.50	0	0.00	86.00	0	143	0.02%
2023/12/18	0.1	88.83	0	0.00	88.50	0.1	161	0.07%
2023/12/12	1	88.80	0	0.00	89.10	1	157	0.64%
2023/12/06	0	0.00	0.2	87.20	86.90	-0.2	147	-0.12%
2023/11/09	0	0.00	1	87.50	87.30	-1	159	-0.63%
2023/11/03	2	86.90	2	87.00	86.90	0	170	0.00%
2023/10/18	0.1	86.00	0.3	86.20	85.20	-0.2	222	-0.09%
2023/10/17	0	86.00	1	85.80	85.80	-1	239	-0.41%
2023/10/16	0	0.00	1	85.00	85.40	-1	252	-0.40%
2023/10/13	1	85.03	0	0.00	85.00	1	261	0.39%
2023/10/12	0	87.00	0	0.00	86.50	0	258	0.00%
2023/10/11	0	88.60	0	0.00	87.60	0	254	0.00%
2023/10/06	0	88.60	0	0.00	88.10	0	259	0.00%
2023/10/05	0.1	88.64	0	0.00	88.20	0.1	274	0.04%
2023/10/04	0	88.50	0	0.00	88.00	0	287	0.00%
2023/10/03	0	89.00	0	0.00	88.60	0	301	0.00%
2023/09/18	1	89.30	5	89.40	89.40	-4	484	-0.82%
2023/09/07	0	88.70	0	0.00	88.30	0	509	0.00%
2023/08/31	1	89.20	1	89.30	89.20	0	546	0.00%
2023/08/29	0	88.10	0	0.00	88.00	0	553	0.00%
2023/08/28	0	88.50	0	0.00	87.70	0	554	0.00%
2023/08/24	1	89.81	0	0.00	90.10	1	550	0.19%
2023/08/18	1	91.00	0	0.00	90.90	1	567	0.18%
2023/08/15	0	90.60	0	0.00	90.90	0	577	0.01%
2023/08/14	0	90.00	0	0.00	89.60	0	581	0.00%
2023/08/07	1	91.70	1	91.70	91.20	0	615	0.00%
2023/08/04	4	91.98	4	91.55	92.00	0	621	0.00%
2023/08/02	1	89.91	0	0.00	89.80	1	629	0.16%
2023/08/01	0.1	91.70	0	0.00	91.20	0.1	628	0.01%
2023/07/26	1	91.71	1	92.20	91.50	0	719	0.00%
2023/07/24	1	92.00	0	0.00	92.00	1	719	0.14%
2023/07/21	0	94.00	1	94.90	93.90	-1	711	-0.14%
2023/07/20	2	93.95	0	0.00	94.00	2	713	0.28%
2023/07/17	0	0.00	1	98.20	98.50	-1	689	-0.15%
2023/07/14	1	95.50	0	0.00	95.60	1	686	0.15%
2023/07/11	0	0.00	0.1	99.60	98.90	-0.1	679	-0.01%
2023/06/29	0	0.00	0.1	96.86	100.00	-0.1	602	-0.02%
2023/06/28	0	0.00	1	93.40	93.50	-1	554	-0.18%
2023/06/27	0.1	93.90	0	0.00	93.40	0.1	552	0.02%
2023/06/21	0	91.90	0	0.00	91.80	0	549	0.00%
2023/06/15	0	92.00	0	0.00	91.70	0	563	0.00%
2023/06/08	0.1	93.93	0	0.00	92.00	0.1	575	0.01%
2023/05/31	1	91.20	1	91.30	91.20	0	562	0.00%
2023/05/29	0	90.60	0	0.00	90.70	0	575	0.00%
2023/05/26	0	91.30	0	0.00	90.60	0	581	0.00%
2023/05/23	1	93.00	1	93.40	93.20	0	602	0.00%
2023/05/22	2	92.20	2	91.90	92.30	0	604	0.00%
2023/05/19	1	92.30	1	91.90	91.50	0	609	0.00%
2023/05/18	3	93.23	4	93.40	93.00	-1	604	-0.17%
2023/05/17	5	93.16	5	92.24	93.60	0	605	0.00%
2023/05/16	2	91.10	1	90.90	91.10	1	597	0.17%
2023/05/15	2	90.80	2	91.50	90.70	0	605	0.00%
2023/05/12	4	90.45	4	90.25	91.50	0	612	0.00%
2023/05/11	3	90.74	2	90.80	90.10	1	609	0.17%
2023/05/10	6	92.92	7	93.07	93.00	-1	602	-0.17%
2023/05/09	3	92.83	2	92.75	92.10	1	613	0.16%
2023/05/08	2	94.70	2	94.75	94.70	0	608	0.00%
2023/05/05	2	94.45	2	93.95	93.50	0	603	0.00%
2023/05/04	5	95.66	6	96.30	95.70	-1	589	-0.17%
2023/05/03	5	95.30	4.4	94.55	95.70	0.6	565	0.11%
2023/05/02	2	89.80	2	89.40	89.80	0	522	0.00%
2023/04/28	1	87.60	0	0.00	87.30	1	519	0.19%
2023/04/25	0	0.00	1	86.10	85.20	-1	524	-0.19%
2023/04/24	1	87.00	1	85.10	87.00	0	520	0.00%
2023/04/20	0	0.00	2	86.50	85.70	-2	521	-0.38%
2023/04/14	3	85.27	3	85.77	85.50	0	503	0.00%
2023/04/13	4	85.95	4	86.00	86.20	0	496	0.00%
2023/04/12	0	0.00	1	81.30	81.50	-1	468	-0.21%
2023/04/07	2	81.60	3	80.30	81.60	-1	499	-0.20%
2023/04/06	1.2	79.63	1	79.70	79.60	0.2	494	0.04%
2023/03/29	0	79.60	0	0.00	79.10	0	481	0.01%
2023/03/28	1	80.10	0	0.00	80.10	1	479	0.21%
2023/03/17	1.1	80.02	5	80.80	82.00	-3.9	479	-0.81%
2023/03/10	0	0.00	1	78.20	78.40	-1	452	-0.22%
2023/03/06	1	78.90	1	79.40	79.70	0	440	0.00%
2023/03/03	0	0.00	1.1	79.01	79.10	-1.1	436	-0.24%
2023/03/01	0	0.00	1	77.90	77.70	-1	429	-0.23%
2023/02/24	0	0.00	1	77.90	77.90	-1	420	-0.24%
2023/02/23	3	79.30	0	0.00	79.30	3	408	0.73%
2023/02/22	3	79.60	1	79.50	79.70	2	401	0.50%
2023/02/21	11	78.50	12	79.09	79.80	-1	390	-0.26%
2023/02/20	2	76.35	0	0.00	76.70	2	375	0.53%
2023/02/17	0	0.00	1	75.10	75.50	-1	372	-0.27%
2023/02/16	2	75.15	0	0.00	75.20	2	367	0.54%
2023/02/15	2	76.25	0.1	76.10	75.60	2	363	0.54%
2023/02/10	1	73.90	0	0.00	74.80	1	343	0.29%
2023/02/08	1.1	73.12	1	73.40	73.10	0.1	327	0.02%
2023/02/07	3	73.20	8	73.36	73.30	-5	320	-1.56%
2023/02/03	0	0.00	2	71.10	70.10	-2	295	-0.68%
2023/01/30	0	0.00	1	70.90	71.40	-1	277	-0.36%
2023/01/17	0	0.00	4	70.00	70.00	-4	271	-1.47%
2023/01/16	0	0.00	1	69.90	69.70	-1	269	-0.37%
2023/01/10	0	0.00	5	68.50	68.70	-5	259	-1.93%
2023/01/03	1	68.00	1	68.20	68.00	0	259	0.00%
2022/12/29	6	68.12	2	67.35	67.50	4	253	1.58%
2022/12/28	2	69.50	2	69.70	69.20	0	239	0.00%
2022/12/23	1	66.70	1	66.60	67.20	0	217	0.00%
2022/12/20	1	67.70	1	68.00	66.00	0	225	0.00%
2022/12/19	10	68.20	0	0.00	67.60	10	222	4.49%
2022/12/14	0	0.00	0.2	66.00	65.70	-0.2	208	-0.08%
2022/12/13	0.4	65.70	0	0.00	65.70	0.4	207	0.19%
2022/11/25	0	0.00	0.1	64.00	63.50	-0.1	201	-0.05%
2022/10/17	1	62.00	0	0.00	62.40	1	220	0.45%
2022/10/13	1	63.80	0	0.00	63.10	1	216	0.46%
2022/09/27	1	64.10	0	0.00	64.80	1	229	0.44%
2022/09/26	1	64.50	0	0.00	64.50	1	228	0.44%
2022/09/21	1	66.00	0	0.00	65.70	1	236	0.42%
2022/08/30	0	0.00	1	67.00	67.20	-1	239	-0.42%
2022/08/18	1	66.90	1	67.00	67.30	0	220	0.00%
2022/08/03	0	64.10	0	0.00	63.70	0	232	0.00%
2022/07/05	1	67.10	0	0.00	67.10	1	381	0.26%
2022/06/14	1	67.50	0	0.00	67.30	1	449	0.22%
2022/06/08	0	0.00	0.1	67.00	66.80	-0.1	488	-0.01%
2022/06/01	0	67.80	0	0.00	67.80	0	495	0.00%
2022/05/31	0.1	67.70	0	0.00	67.70	0.1	498	0.01%
2022/05/26	0	0.00	0.6	67.00	67.00	-0.6	500	-0.13%
2022/05/25	0	66.50	0	0.00	67.00	0	499	0.00%
2022/05/19	0	0.00	1	66.20	67.00	-1	511	-0.20%
2022/05/17	1.1	67.05	0	0.00	67.60	1.1	514	0.21%
2022/05/16	0	0.00	0.2	66.50	66.30	-0.2	512	-0.04%
2022/05/12	1	66.00	0	0.00	65.10	1	507	0.20%
2022/05/09	0	67.30	0	0.00	66.90	0	493	0.00%
2022/05/03	0	67.60	0	0.00	67.40	0	470	0.00%
2022/04/29	0	0.00	0.1	69.80	69.40	-0.1	447	-0.01%
2022/04/26	0.1	67.90	0	0.00	69.00	0.1	411	0.02%
2022/04/25	0.2	68.98	0	0.00	67.50	0.2	397	0.04%
2022/04/18	1	66.50	0	0.00	66.60	1	355	0.28%
2022/04/11	0.1	69.70	1	68.60	68.90	-0.9	322	-0.29%
2022/04/01	0	0.00	1	66.50	67.30	-1	282	-0.35%
2022/03/25	5	65.30	15	65.80	65.00	-10	258	-3.87%
2022/03/24	1	64.90	1	65.40	65.30	0	251	0.00%
2022/03/18	10	64.80	0	0.00	64.90	10	227	4.40%
2022/03/17	1	63.40	7	64.30	64.30	-6	221	-2.71%
2022/03/16	6	62.50	0	0.00	62.80	6	200	3.00%
2022/03/14	0.1	62.50	0	0.00	62.60	0.1	176	0.03%
2022/03/11	0	0.00	9	59.84	59.90	-9	152	-5.89%
2022/03/03	9	60.21	0	0.00	60.20	9	136	6.61%
2022/03/01	0	0.00	1	59.30	59.30	-1	131	-0.76%
2022/02/25	1	59.10	0	0.00	59.10	1	130	0.77%
2022/02/18	1	59.10	0	0.00	58.80	1	116	0.86%
2021/10/28	0.1	55.80	0	0.00	55.50	0.1	126	0.05%
2021/10/21	0.1	55.00	0	0.00	56.20	0.1	153	0.07%
2021/08/10	0.1	56.00	0	0.00	55.20	0.1	209	0.05%
2021/05/31	1	57.80	1	57.60	57.60	0	315	0.00%
2021/05/12	0	0.00	4	58.00	56.90	-4	306	-1.31%
2021/04/26	1	58.60	1	59.00	58.90	0	260	0.00%
2021/04/19	4	58.60	0	0.00	59.30	4	251	1.59%
2021/04/14	0	0.00	4	57.90	58.10	-4	251	-1.59%
2021/03/22	4	57.90	0	0.00	58.00	4	238	1.68%
2021/02/18	0	0.00	1.2	55.42	55.50	-1.2	219	-0.55%
2021/01/20	0.1	55.20	0	0.00	55.00	0.1	214	0.05%
2021/01/15	0	0.00	0	55.80	55.70	0	208	0.00%
2021/01/06	0.2	55.90	0	0.00	55.80	0.2	210	0.09%
2020/12/24	0.1	56.10	0	0.00	56.30	0.1	188	0.05%
2020/07/24	0	0.00	1	60.50	60.10	-1	652	-0.15%
2020/07/17	0	0.00	1	61.00	60.40	-1	636	-0.16%
2020/07/09	2	62.55	0	0.00	63.10	2	597	0.33%
2020/07/06	0	0.00	1	60.00	60.00	-1	538	-0.19%
2020/06/19	0	0.00	1	59.10	59.10	-1	493	-0.20%
2020/06/08	1	58.20	0	0.00	58.00	1	466	0.21%
2020/05/22	1	57.50	2	57.50	57.00	-1	406	-0.25%
2020/05/14	0	0.00	1	55.70	54.90	-1	357	-0.28%
2020/05/13	0	0.00	2	54.40	54.90	-2	352	-0.57%
2020/05/08	1	55.00	0	0.00	55.50	1	342	0.29%
2020/05/07	0	0.00	1	56.50	56.00	-1	331	-0.30%
2020/04/27	3	53.10	0	0.00	53.40	3	307	0.97%
2020/04/13	0	0.00	1	52.70	52.10	-1	307	-0.33%
2020/03/16	1	50.60	0	0.00	50.60	1	282	0.35%
2020/03/12	1	52.00	0	0.00	51.80	1	263	0.38%
2020/02/27	0	0.00	6	53.10	52.60	-6	253	-2.37%
2020/02/26	1	53.50	1	53.10	53.10	0	253	0.00%
2020/02/07	3	53.10	0	0.00	53.00	3	268	1.12%
2020/02/03	0	0.00	0.1	53.00	52.90	-0.1	269	-0.03%
2020/01/31	1	52.90	0	0.00	52.90	1	272	0.37%
2020/01/20	0	0.00	1	53.40	53.50	-1	258	-0.39%
2019/12/30	3	53.90	0	0.00	54.10	3	235	1.27%
2019/12/27	2	53.95	0	0.00	53.90	2	233	0.86%
2019/11/15	0	0.00	3	53.10	53.10	-3	242	-1.24%
2019/11/11	3	52.60	0	0.00	52.10	3	249	1.20%
2019/10/03	0	0.00	1	52.00	52.10	-1	400	-0.25%
2019/08/21	0	0.00	1	52.00	52.00	-1	388	-0.26%
2019/07/25	1	50.90	0	0.00	50.90	1	345	0.29%
2019/03/26	0	0.00	1	49.20	49.35	-1	182	-0.55%
2019/02/25	1	48.30	0	0.00	48.40	1	161	0.62%
2019/02/18	0	0.00	2	48.60	48.75	-2	156	-1.28%
2019/02/15	2	49.10	0	0.00	48.65	2	155	1.28%
2019/02/14	1	48.20	0	0.00	48.25	1	147	0.68%
2018/06/26	1	50.20	0	0.00	50.60	1	914	0.11%
2018/06/22	0	0.00	2	50.90	50.50	-2	942	-0.21%
2018/06/13	0	0.00	2	51.70	51.90	-2	967	-0.21%
2018/06/12	0	0.00	10	50.90	50.70	-10	918	-1.09%
2018/06/08	1	50.90	0	0.00	50.20	1	905	0.11%
2018/06/07	0	0.00	1	50.60	50.60	-1	901	-0.11%
2018/06/01	1	50.60	0	0.00	50.60	1	892	0.11%
2018/05/16	1	50.20	0	0.00	50.30	1	811	0.12%
2018/05/15	1	50.60	1	51.40	50.90	0	799	0.00%
2018/05/09	0	0.00	1	51.80	51.50	-1	762	-0.13%
2018/05/08	1	50.60	0	0.00	50.90	1	726	0.14%
2018/05/07	2	51.70	3	52.17	51.80	-1	702	-0.14%
2018/03/19	0	0.00	13	46.02	46.30	-13	212	-6.13%
2018/03/08	0	0.00	1	45.20	45.15	-1	238	-0.42%
2018/03/07	3	44.87	0	0.00	44.90	3	237	1.26%
2018/02/26	0	0.00	1	44.95	44.95	-1	248	-0.40%
2018/02/22	1	44.55	0	0.00	44.75	1	254	0.39%
2018/02/07	1	44.50	0	0.00	44.35	1	284	0.35%
2018/01/22	0	0.00	1	46.10	46.05	-1	267	-0.37%
2018/01/15	0	0.00	2	46.10	46.15	-2	247	-0.81%