佳醫 (4104)-永豐金-中和券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
91.8
漲跌
▼0.1
漲幅
-0.11%
成交量
148張
產業
上市生技醫療類股▲0.49%
331人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	3	91.80	91.80	-3	282	-1.06%
2024/04/24	1	92.10	2	92.00	92.10	-1	282	-0.35%
2024/04/22	0	0.00	0	90.40	90.50	0	282	0.00%
2024/04/19	6	90.30	0	0.00	90.00	6	280	2.14%
2024/04/18	1	94.50	0	0.00	94.60	1	266	0.38%
2024/04/17	0	95.00	0	0.00	94.60	0	259	0.00%
2024/04/16	1	93.60	0	0.00	94.00	1	254	0.39%
2024/04/12	0.1	96.50	0	0.00	96.30	0.1	239	0.03%
2024/04/09	0.1	97.60	0	0.00	96.30	0.1	226	0.04%
2024/04/08	1	96.80	0	0.00	97.10	1	224	0.45%
2024/03/29	1	96.10	0	0.00	96.20	1	217	0.46%
2024/03/26	0	0.00	1	94.80	94.40	-1	207	-0.48%
2024/03/25	0	0.00	0.1	94.80	94.80	-0.1	205	-0.05%
2024/03/22	0	0.00	0.6	94.36	94.20	-0.6	204	-0.30%
2024/03/21	1.1	93.82	0	0.00	94.30	1.1	203	0.54%
2024/03/15	0	0.00	2	93.00	93.80	-2	195	-1.02%
2024/03/13	1.2	92.99	0	0.00	92.30	1.2	195	0.59%
2024/03/08	2.1	89.22	0.1	89.70	89.20	2	170	1.17%
2024/03/07	0.2	89.30	0	0.00	89.60	0.2	167	0.12%
2024/03/06	0.1	90.00	0	0.00	89.80	0.1	164	0.06%
2024/03/04	1	90.60	0	0.00	90.30	1	159	0.63%
2024/03/01	3.1	89.42	0	90.90	91.20	3.1	153	2.00%
2024/02/05	0	0.00	1	86.80	87.00	-1	135	-0.74%
2024/01/23	0	0.00	0	87.60	87.40	0	141	-0.01%
2024/01/17	3	86.63	1.8	85.86	86.00	1.2	143	0.82%
2023/12/25	0	0.00	0	87.90	87.80	0	161	-0.02%
2023/12/21	0	88.10	0	0.00	87.90	0	162	0.01%
2023/12/19	0.1	88.00	2	88.50	87.80	-2	160	-1.22%
2023/12/18	1	88.30	1	88.60	88.50	0	161	0.00%
2023/12/14	0	88.40	0	0.00	89.00	0	159	0.01%
2023/12/12	0	89.00	0	0.00	89.10	0	157	0.01%
2023/12/11	0.1	88.20	0	0.00	88.90	0.1	155	0.03%
2023/12/07	0	0.00	2	86.90	86.80	-2	147	-1.36%
2023/11/27	2	87.40	0	0.00	86.90	2	144	1.38%
2023/11/20	2	86.20	0	0.00	86.30	2	152	1.31%
2023/11/17	0.1	86.90	0	0.00	86.50	0.1	153	0.07%
2023/11/14	1	86.10	0	0.00	85.80	1	155	0.64%
2023/11/07	1	87.30	0	0.00	87.50	1	165	0.61%
2023/10/31	0.2	87.30	0	0.00	86.30	0.2	176	0.11%
2023/10/30	0	0.00	0	87.60	87.60	0	189	-0.01%
2023/10/25	0.1	87.50	0	0.00	87.90	0.1	198	0.03%
2023/10/17	0	0.00	0	86.00	85.80	0	239	0.00%
2023/10/16	0	85.46	0	0.00	85.40	0	252	0.01%
2023/10/13	0	85.90	0	0.00	85.00	0	261	0.00%
2023/10/12	2	86.85	0	0.00	86.50	2	258	0.77%
2023/10/11	0	0.00	0.5	88.20	87.60	-0.5	254	-0.19%
2023/10/06	0	0.00	1	88.12	88.10	-1	259	-0.40%
2023/10/05	0	0.00	0.1	89.00	88.20	-0.1	274	-0.02%
2023/08/28	2	87.70	11	88.00	87.70	-9	554	-1.62%
2023/08/25	0.1	91.45	0	91.50	91.40	0.1	551	0.01%
2023/08/18	0	0.00	2	91.50	90.90	-2	567	-0.35%
2023/08/10	7	90.40	0	90.50	90.20	7	593	1.18%
2023/08/02	1	89.90	0	0.00	89.80	1	629	0.16%
2023/08/01	1	91.30	0	0.00	91.20	1	628	0.16%
2023/07/31	1	91.40	0	91.90	91.40	1	644	0.15%
2023/07/28	1.1	91.63	0	0.00	91.40	1.1	667	0.16%
2023/07/25	0.1	92.55	0	0.00	92.00	0.1	723	0.02%
2023/07/21	0	94.00	0	0.00	93.90	0	711	0.01%
2023/07/18	0.1	96.72	0	0.00	95.60	0.1	693	0.02%
2023/07/17	0	98.50	0	0.00	98.50	0	689	0.00%
2023/07/12	1.2	97.68	1	95.40	95.40	0.2	686	0.03%
2023/07/06	0	0.00	1.1	99.52	100.00	-1.1	675	-0.16%
2023/07/04	0.1	101.00	0	0.00	100.00	0.1	666	0.01%
2023/07/03	9	101.11	9	102.11	100.50	0	665	0.00%
2023/06/30	10	102.00	10	103.55	99.70	0	649	0.00%
2023/06/29	0	0.00	3	95.03	100.00	-3	602	-0.50%
2023/06/27	0	93.20	1	93.80	93.40	-1	552	-0.18%
2023/06/15	0	92.00	0	0.00	91.70	0	563	0.00%
2023/06/13	1	92.00	0	0.00	92.10	1	580	0.17%
2023/06/12	0	0.00	0	92.40	91.90	0	577	0.00%
2023/06/08	1	92.70	0	93.30	92.00	1	575	0.17%
2023/06/06	0	0.00	0	91.50	92.10	0	562	0.00%
2023/06/05	0	91.80	0	0.00	91.70	0	560	0.00%
2023/06/02	0.2	91.90	0	0.00	92.00	0.2	559	0.03%
2023/06/01	0	91.50	0	0.00	91.60	0	562	0.00%
2023/05/30	1	90.60	0	0.00	90.80	1	568	0.18%
2023/05/29	0	90.80	0	0.00	90.70	0	575	0.00%
2023/05/24	0	92.90	5	92.20	92.90	-5	590	-0.85%
2023/05/22	5	92.30	0	0.00	92.30	5	604	0.83%
2023/05/18	0	0.00	6	93.73	93.00	-6	604	-0.99%
2023/05/17	0	93.70	7	93.50	93.60	-7	605	-1.16%
2023/05/15	1	90.50	0	0.00	90.70	1	605	0.17%
2023/05/11	3	90.07	0	0.00	90.10	3	609	0.49%
2023/05/10	0.1	93.30	0	0.00	93.00	0.1	602	0.01%
2023/05/09	0	92.80	0	0.00	92.10	0	613	0.00%
2023/05/05	0	93.60	0	94.10	93.50	0	603	0.00%
2023/05/04	1	96.50	1	95.60	95.70	0	589	0.00%
2023/05/03	5	93.10	5	94.40	95.70	0	565	0.00%
2023/04/27	0	0.00	0.3	85.60	85.50	-0.3	514	-0.06%
2023/04/24	0	0.00	0	86.07	87.00	0	520	0.00%
2023/04/18	0.1	86.40	0	85.90	85.40	0.1	515	0.02%
2023/04/17	0	86.40	0	0.00	86.60	0	509	0.00%
2023/04/13	1	86.00	1.1	85.74	86.20	0	496	-0.01%
2023/04/11	0	81.70	0	0.00	81.20	0	481	0.00%
2023/04/10	0	0.00	1	81.70	81.70	-1	499	-0.20%
2023/04/07	0	0.00	0	81.30	81.60	0	499	0.00%
2023/03/29	1	79.90	0	79.60	79.10	1	481	0.20%
2023/03/27	0	81.70	0	0.00	81.30	0	498	0.00%
2023/03/24	0	0.00	0	81.50	81.50	0	496	0.00%
2023/03/20	0	81.10	0	0.00	80.40	0	488	0.00%
2023/03/17	0.1	81.40	0	0.00	82.00	0.1	479	0.03%
2023/03/14	0.1	79.20	0	0.00	78.90	0.1	455	0.01%
2023/03/10	0	0.00	0.1	78.80	78.40	-0.1	452	-0.02%
2023/03/09	0	0.00	0.2	79.10	79.20	-0.2	447	-0.04%
2023/03/07	0.1	79.50	0	0.00	79.50	0.1	444	0.02%
2023/03/06	0.2	79.00	0	0.00	79.70	0.2	440	0.05%
2023/03/02	0.1	78.00	0.2	78.90	79.00	-0.2	435	-0.04%
2023/02/24	0	77.80	0.1	77.90	77.90	-0.1	420	-0.02%
2023/02/23	0	79.30	0.3	79.75	79.30	-0.2	408	-0.06%
2023/02/22	0.1	79.80	1	80.00	79.70	-0.9	401	-0.23%
2023/02/21	0	0.00	1	77.20	79.80	-1	390	-0.26%
2023/02/20	0.1	76.20	0	0.00	76.70	0.1	375	0.03%
2023/02/10	0	0.00	1	74.40	74.80	-1	343	-0.29%
2023/02/07	0	0.00	2.2	71.03	73.30	-2.2	320	-0.68%
2023/02/06	1	70.40	1	71.00	70.50	0	300	0.00%
2023/02/03	1	70.50	0.2	70.58	70.10	0.8	295	0.28%
2023/02/02	2	71.50	0.2	71.20	71.30	1.8	287	0.64%
2023/02/01	1	71.10	0	0.00	71.60	1	283	0.35%
2023/01/31	0	0.00	2	71.75	71.00	-2	281	-0.71%
2023/01/30	0	0.00	0.1	71.00	71.40	-0.1	277	-0.02%
2023/01/17	0	0.00	0.1	70.00	70.00	-0.1	271	-0.03%
2023/01/16	0	0.00	0.1	69.50	69.70	-0.1	269	-0.04%
2023/01/11	10	69.00	0	0.00	68.60	10	262	3.81%
2023/01/03	0	0.00	0	68.20	68.00	0	259	-0.01%
2022/12/29	2	68.30	2	67.50	67.50	0	253	-0.01%
2022/12/23	0	0.00	0.4	66.80	67.20	-0.4	217	-0.16%
2022/12/19	0	0.00	0	67.80	67.60	0	222	-0.01%
2022/12/14	0	0.00	0.1	66.30	65.70	-0.1	208	-0.02%
2022/12/12	0	0.00	0.1	66.60	66.50	-0.1	202	-0.04%
2022/12/09	0	0.00	0.1	65.40	65.80	-0.1	199	-0.03%
2022/12/02	0.1	65.30	0	0.00	65.20	0.1	196	0.03%
2022/12/01	0	65.00	1	64.60	65.20	-1	196	-0.49%
2022/11/30	0.1	65.00	2	64.90	65.00	-1.9	196	-0.99%
2022/11/28	0.1	63.50	0	0.00	63.60	0.1	196	0.03%
2022/11/18	2	62.80	0	0.00	62.60	2	220	0.91%
2022/11/17	0	0.00	2	62.50	62.80	-2	220	-0.91%
2022/11/15	2	62.20	0	0.00	62.30	2	220	0.91%
2022/11/08	0.1	63.20	0	63.20	62.60	0	224	0.02%
2022/11/07	0	0.00	1	62.40	62.40	-1	225	-0.44%
2022/11/02	0	61.60	0	0.00	61.40	0	225	0.00%
2022/10/24	0	0.00	5	61.18	60.70	-5	229	-2.18%
2022/10/21	1	60.30	0	0.00	60.50	1	228	0.44%
2022/10/20	1	61.20	0	0.00	61.10	1	223	0.45%
2022/10/17	5	62.40	0	0.00	62.40	5	220	2.27%
2022/10/14	1	63.50	0	0.00	63.30	1	215	0.46%
2022/10/07	0	65.00	0	0.00	64.90	0	211	0.01%
2022/09/29	0.1	64.10	0	0.00	64.00	0.1	230	0.04%
2022/09/28	0	0.00	4	63.80	63.30	-4	232	-1.72%
2022/09/21	2	65.95	0	0.00	65.70	2	236	0.85%
2022/09/19	2	66.65	0	0.00	66.70	2	238	0.84%
2022/09/15	1.1	66.93	0	0.00	66.90	1.1	240	0.46%
2022/09/13	1	66.90	0	0.00	66.80	1	239	0.42%
2022/09/07	0	65.80	0	0.00	65.60	0	242	0.00%
2022/09/06	0.2	66.40	0	0.00	66.10	0.2	243	0.06%
2022/08/31	5	67.92	0	0.00	67.80	5	241	2.07%
2022/08/30	0.2	67.50	0	0.00	67.20	0.2	239	0.08%
2022/08/29	3	67.87	0	0.00	68.50	3	232	1.29%
2022/08/26	1	67.40	0	0.00	67.50	1	223	0.45%
2022/08/24	1	67.30	0	0.00	66.80	1	223	0.45%
2022/08/18	0	0.00	1	66.90	67.30	-1	220	-0.45%
2022/07/29	1	64.30	0	0.00	64.30	1	242	0.41%
2022/07/21	0.1	63.70	0	0.00	63.60	0.1	319	0.02%
2022/07/05	1	67.00	0	0.00	67.10	1	381	0.26%
2022/06/21	0	0.00	1	66.10	67.00	-1	415	-0.24%
2022/06/06	1	66.90	0	0.00	66.90	1	488	0.20%
2022/05/03	1	68.60	1	69.70	67.40	0	470	0.00%
2022/04/29	1	68.90	0	0.00	69.40	1	447	0.22%
2022/04/28	0	0.00	2	69.00	69.80	-2	443	-0.45%
2022/04/26	3	69.00	1	69.20	69.00	2	411	0.49%
2022/04/25	0	0.00	0	70.10	67.50	0	397	0.00%
2022/04/18	0	67.60	0	0.00	66.60	0	355	0.00%
2022/04/07	1	68.60	0	0.00	67.50	1	308	0.32%
2022/04/06	0	0.00	1	68.50	68.80	-1	295	-0.34%
2022/03/24	1	65.30	0	0.00	65.30	1	251	0.40%
2022/03/23	0	0.00	4	64.55	64.80	-4	245	-1.63%
2022/03/22	4	64.70	0	0.00	64.60	4	241	1.66%
2022/03/17	0	0.00	1	63.60	64.30	-1	221	-0.45%
2022/03/15	0.4	63.20	0	0.00	62.60	0.4	193	0.20%
2022/02/23	1	59.00	0	0.00	59.50	1	127	0.79%
2021/11/12	0	0.00	1	57.40	57.20	-1	119	-0.83%
2021/10/12	0	0.00	10	54.90	54.90	-10	168	-5.94%
2021/09/01	0	0.00	1	55.90	55.90	-1	200	-0.50%
2021/08/12	1	55.20	0	0.00	55.30	1	207	0.48%
2021/07/29	1	56.00	0	0.00	56.00	1	241	0.41%
2021/07/21	0	0.00	1	58.80	58.70	-1	241	-0.41%
2021/07/01	0	0.00	1	58.80	58.60	-1	265	-0.38%
2021/06/29	0	0.00	1	58.00	58.00	-1	262	-0.38%
2021/06/28	0	0.00	1	58.00	58.20	-1	265	-0.38%
2021/06/22	1	57.50	0	0.00	57.50	1	270	0.37%
2021/06/02	0	0.00	1	57.50	57.60	-1	315	-0.32%
2021/05/28	0	0.00	2	57.65	57.80	-2	314	-0.64%
2021/05/27	1	57.70	0	0.00	57.60	1	313	0.32%
2021/05/18	1	56.20	0	0.00	56.60	1	317	0.31%
2021/05/14	1	56.60	0	0.00	56.90	1	312	0.32%
2021/05/13	1	56.10	0	0.00	56.60	1	310	0.32%
2021/05/07	1	58.60	0	0.00	58.60	1	286	0.35%
2021/05/04	1	58.60	0	0.00	57.90	1	278	0.36%
2021/04/26	0	0.00	1	59.20	58.90	-1	260	-0.38%
2021/04/19	1	58.70	2	58.90	59.30	-1	251	-0.40%
2021/04/01	0	0.00	0.1	59.00	58.80	-0.1	247	-0.06%
2021/03/31	0	0.00	8	58.90	58.80	-8	247	-3.23%
2021/03/23	10	58.00	0	0.00	58.10	10	237	4.21%
2021/03/15	0	0.00	1	57.80	57.80	-1	235	-0.43%
2021/03/10	0	0.00	1	56.30	56.10	-1	218	-0.46%
2021/02/25	0	0.00	0.2	56.20	55.80	-0.2	220	-0.07%
2021/02/22	0	0.00	1	56.10	56.00	-1	219	-0.45%
2021/01/22	0	0.00	1	54.80	54.60	-1	218	-0.46%
2021/01/20	2	55.10	0	0.00	55.00	2	214	0.93%
2021/01/07	0	0.00	2	55.60	55.60	-2	211	-0.95%
2020/12/15	1	56.60	0	0.00	56.10	1	198	0.50%
2020/11/27	0	0.00	5	57.10	57.20	-5	209	-2.39%
2020/11/19	0	0.00	2	57.10	57.00	-2	220	-0.91%
2020/11/03	0	0.00	5	56.40	56.60	-5	260	-1.92%
2020/11/02	5	56.30	0	0.00	56.30	5	265	1.88%
2020/10/30	2	56.20	0	0.00	56.20	2	268	0.74%
2020/09/30	10	55.72	0	0.00	55.40	10	449	2.22%
2020/09/28	0	0.00	1	55.20	55.10	-1	492	-0.20%
2020/09/24	0	0.00	15	55.27	55.20	-15	504	-2.98%
2020/09/15	0	0.00	4	56.10	56.20	-4	540	-0.74%
2020/08/18	4	58.25	1	58.40	58.20	3	655	0.46%
2020/08/14	0	0.00	1	56.50	57.30	-1	672	-0.15%
2020/08/13	1	56.50	0	0.00	56.50	1	670	0.15%
2020/08/10	5	56.80	0	0.00	56.60	5	683	0.73%
2020/08/03	1	57.00	0	0.00	56.70	1	700	0.14%
2020/07/31	1	58.20	0	0.00	57.70	1	719	0.14%
2020/07/30	2	56.90	0.1	57.00	56.90	1.9	711	0.27%
2020/07/21	0	0.00	1	61.00	61.10	-1	647	-0.15%
2020/07/17	0	0.00	3	60.90	60.40	-3	636	-0.47%
2020/07/15	0.5	61.70	0	0.00	61.70	0.5	625	0.08%
2020/07/03	0	0.00	2	59.80	59.60	-2	529	-0.38%
2020/06/29	1	59.60	0	0.00	59.40	1	520	0.19%
2020/06/17	2	58.40	0	0.00	58.80	2	466	0.43%
2020/06/15	0	0.00	1	58.30	58.00	-1	474	-0.21%
2020/06/11	2.2	58.29	0	0.00	57.20	2.2	467	0.47%
2020/06/08	0	0.00	1	58.10	58.00	-1	466	-0.21%
2020/06/02	2	57.50	0	0.00	57.90	2	465	0.43%
2020/05/29	1	56.20	0	0.00	56.20	1	448	0.22%
2020/05/28	0	0.00	2	56.30	56.10	-2	444	-0.45%
2020/05/19	2	55.20	0	0.00	55.10	2	371	0.54%
2020/05/12	0	0.00	2	55.50	54.70	-2	350	-0.57%
2020/05/08	0	0.00	2	55.50	55.50	-2	342	-0.58%
2020/05/07	3	56.23	2	55.30	56.00	1	331	0.30%
2020/05/06	1	54.50	2	54.80	54.00	-1	306	-0.33%
2020/04/28	0	0.00	2	53.40	53.40	-2	296	-0.67%
2020/04/20	2	52.90	0	0.00	52.90	2	310	0.64%
2020/03/30	0	0.00	2	50.80	50.70	-2	306	-0.65%
2020/03/20	0	0.00	0.2	48.80	48.80	-0.2	304	-0.05%
2020/03/13	2	49.60	0	0.00	50.60	2	277	0.72%
2020/02/12	2	52.80	0	0.00	52.90	2	256	0.78%
2020/02/04	2	52.90	0	0.00	52.90	2	266	0.75%
2020/01/30	0	0.00	2	53.50	53.00	-2	270	-0.74%
2020/01/20	0	0.00	1	53.40	53.50	-1	258	-0.39%
2019/12/19	0	0.00	2	53.50	53.50	-2	232	-0.86%
2019/12/16	2	53.20	0	0.00	53.30	2	231	0.86%
2019/11/28	0	0.00	1	54.40	54.50	-1	222	-0.45%
2019/11/08	3	52.50	0	0.00	52.60	3	246	1.22%
2019/10/22	2	53.10	0	0.00	53.00	2	298	0.67%
2019/08/29	0	0.00	1	53.20	53.30	-1	408	-0.24%
2019/07/26	0	0.00	2	50.50	50.90	-2	351	-0.57%
2019/07/04	2	51.80	0	0.00	52.10	2	183	1.09%
2019/05/24	0	0.00	2	50.20	50.20	-2	166	-1.20%
2019/05/13	3	48.95	0	0.00	48.70	3	162	1.84%
2019/05/08	0	0.00	1	49.30	49.30	-1	164	-0.61%
2019/05/03	0	0.00	6	49.30	49.40	-6	173	-3.46%
2019/04/17	0	0.00	4	49.30	49.45	-4	187	-2.13%
2019/04/16	6	49.33	0	0.00	49.40	6	188	3.18%
2019/04/12	2	49.40	0	0.00	49.30	2	204	0.98%
2019/03/12	0	0.00	1	48.40	48.35	-1	167	-0.60%
2019/02/19	0	0.00	1	48.80	48.65	-1	157	-0.64%
2019/02/11	2	48.35	2	48.15	48.50	0	146	0.00%
2019/01/29	1	48.35	1	48.20	48.20	0	142	0.00%
2019/01/22	0	0.00	2	47.55	47.55	-2	128	-1.56%
2018/11/09	0	0.00	1	45.15	45.10	-1	176	-0.57%
2018/11/02	1	44.60	0	0.00	44.60	1	219	0.45%
2018/10/26	2	44.65	0	0.00	44.05	2	256	0.78%
2018/08/08	2	50.60	0	0.00	50.50	2	463	0.43%
2018/07/05	1	49.00	0	0.00	48.80	1	778	0.13%
2018/07/04	0	0.00	1	49.40	49.40	-1	791	-0.13%
2018/06/21	2	50.95	1	50.80	50.80	1	954	0.10%
2018/06/13	0	0.00	1	53.00	51.90	-1	967	-0.10%
2018/05/16	2	50.80	2	50.50	50.30	0	811	0.00%
2018/05/15	1	50.80	1	50.90	50.90	0	799	0.00%
2018/05/14	0	0.00	2	50.80	50.50	-2	798	-0.25%
2018/05/10	1	51.50	1	51.20	51.20	0	775	0.00%
2018/05/09	4	52.23	2	51.50	51.50	2	762	0.26%
2018/05/08	1	51.10	1	50.90	50.90	0	726	0.00%
2018/05/07	19	51.79	30	52.08	51.80	-11	702	-1.57%
2018/05/04	6	49.98	0	0.00	50.50	6	598	1.00%
2018/05/03	4	50.10	2	50.30	49.20	2	555	0.36%
2018/04/24	2.5	48.98	1	48.65	48.50	1.5	491	0.30%
2018/04/23	0	0.00	3	49.53	50.00	-3	478	-0.63%
2018/04/20	2	48.50	0	0.00	48.40	2	454	0.44%
2018/04/11	0	0.00	1	48.75	48.70	-1	452	-0.22%
2018/04/10	0	0.00	2	48.95	48.90	-2	445	-0.45%
2018/04/09	2	48.93	1	49.30	49.65	1	426	0.23%
2018/04/02	0	0.00	10	48.35	48.20	-10	367	-2.72%
2018/03/30	2	48.18	2	48.20	48.25	0	339	0.00%
2018/03/29	1	48.45	1	48.45	48.35	0	327	0.00%
2018/03/28	2	47.40	0	0.00	47.60	2	292	0.68%
2018/03/21	8	46.90	0	0.00	46.40	8	232	3.44%
2018/03/20	2	46.85	0	0.00	46.55	2	225	0.89%
2018/03/05	0	0.00	1	44.75	44.70	-1	243	-0.41%
2018/02/27	0	0.00	0.1	44.90	44.90	-0.1	247	-0.02%
2018/02/09	1	43.85	0	0.00	43.95	1	286	0.35%
2018/01/23	0	0.00	6	45.85	45.90	-6	269	-2.23%
2018/01/17	0	0.00	0	45.65	45.65	0	256	-0.01%
2018/01/12	0	45.25	0	0.00	45.30	0	223	0.00%
2018/01/11	6	45.25	0	0.00	45.20	6	222	2.70%
2018/01/10	0	45.30	0	0.00	45.30	0	222	0.00%
2018/01/09	0	45.05	0	0.00	45.15	0	220	0.00%
2018/01/08	0	0.00	1	45.25	45.20	-1	221	-0.45%
2018/01/05	0	45.10	0	0.00	45.20	0	219	0.00%
2018/01/04	0	44.65	0	0.00	44.90	0	218	0.00%
2018/01/02	0	44.95	0	0.00	44.95	0	218	0.00%