佳醫 (4104)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
91.6
漲跌
▼0.2
漲幅
-0.22%
成交量
248張
產業
上市生技醫療類股
331人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5	91.70	0	0.00	91.60	5	284	1.76%
2024/04/24	26	92.27	0	0.00	92.10	26	282	9.19%
2024/04/23	0	0.00	0	92.50	92.60	0	285	-0.01%
2024/04/22	0.1	90.30	0.1	90.00	90.50	0	282	0.01%
2024/04/19	6.5	89.93	1.7	91.22	90.00	4.8	280	1.70%
2024/04/18	1	94.60	5.1	94.60	94.60	-4	266	-1.52%
2024/04/17	0.1	94.85	0	0.00	94.60	0.1	259	0.05%
2024/04/16	2.3	93.89	0	0.00	94.00	2.3	254	0.89%
2024/04/15	0.3	96.48	0	0.00	96.20	0.3	245	0.10%
2024/04/12	0.1	96.21	0	0.00	96.30	0.1	239	0.03%
2024/04/11	1.2	95.01	0	0.00	95.00	1.2	237	0.48%
2024/04/10	0.2	96.09	0	0.00	95.40	0.2	230	0.07%
2024/04/09	0	96.50	0	0.00	96.30	0	226	0.01%
2024/04/08	0	0.00	1	97.50	97.10	-1	224	-0.45%
2024/04/03	0	0.00	0.2	97.30	97.00	-0.2	221	-0.09%
2024/04/02	0	0.00	0.1	97.60	97.10	-0.1	221	-0.03%
2024/04/01	0	97.46	0.1	97.30	97.40	0	220	0.00%
2024/03/29	0	96.20	0	0.00	96.20	0	217	0.00%
2024/03/28	0.5	96.60	0	0.00	96.40	0.5	214	0.21%
2024/03/27	0	94.80	0	0.00	95.40	0	212	0.01%
2024/03/26	0.3	95.40	0	0.00	94.40	0.3	207	0.14%
2024/03/21	0.2	94.10	0	0.00	94.30	0.2	203	0.10%
2024/03/18	0.3	93.60	0	0.00	93.20	0.3	196	0.13%
2024/03/15	0	0.00	7	92.91	93.80	-7	195	-3.57%
2024/03/14	2	93.25	2	92.40	92.20	0	197	0.00%
2024/03/11	3	92.73	2	92.30	92.80	1	186	0.54%
2024/03/08	0	0.00	0.1	88.80	89.20	-0.1	170	-0.06%
2024/03/07	0.1	89.40	0	0.00	89.60	0.1	167	0.05%
2024/03/06	1	89.60	0.1	90.50	89.80	0.9	164	0.56%
2024/03/05	0.1	90.80	0	0.00	90.50	0.1	160	0.06%
2024/03/04	0.1	90.80	3	92.07	90.30	-2.9	159	-1.82%
2024/03/01	0	90.90	25	89.54	91.20	-25	153	-16.32%
2024/02/29	10	88.30	0	0.00	88.20	10	145	6.89%
2024/02/27	9	88.50	0	0.00	88.40	9	140	6.40%
2024/02/26	0	0.00	3	88.10	88.50	-3	139	-2.15%
2024/02/22	0.1	88.40	0	0.00	88.00	0.1	137	0.07%
2024/02/20	3	88.30	0	0.00	88.30	3	136	2.19%
2024/02/19	0	87.70	0	0.00	88.00	0	136	0.00%
2024/01/30	0.1	87.00	0	0.00	86.90	0.1	137	0.07%
2024/01/23	5	87.30	0	0.00	87.40	5	141	3.54%
2024/01/17	1	86.00	1	85.70	86.00	0	143	0.00%
2024/01/16	1	87.00	0	0.00	87.10	1	139	0.72%
2024/01/12	0	87.80	0	0.00	88.00	0	137	0.00%
2024/01/08	1	87.80	0	0.00	87.80	1	142	0.70%
2024/01/05	1	88.00	0	0.00	88.30	1	151	0.66%
2024/01/04	5	87.80	0	0.00	88.00	5	159	3.13%
2023/12/26	1	88.60	0	0.00	88.50	1	161	0.62%
2023/12/22	0.1	87.80	0	0.00	87.70	0.1	162	0.03%
2023/12/21	1	88.00	0	0.00	87.90	1	162	0.62%
2023/12/19	0.1	88.00	0	0.00	87.80	0.1	160	0.06%
2023/12/11	0	0.00	0	88.50	88.90	0	155	-0.01%
2023/12/01	0	0.00	1	87.30	87.00	-1	146	-0.68%
2023/11/27	1	86.90	0	0.00	86.90	1	144	0.69%
2023/11/21	0.2	86.90	0	0.00	86.80	0.2	151	0.13%
2023/11/03	0	0.00	0.1	87.00	86.90	-0.1	170	-0.03%
2023/11/01	1	86.90	0	0.00	86.80	1	172	0.58%
2023/10/26	0	0.00	0	87.30	86.80	0	196	0.00%
2023/10/25	0	0.00	0.2	87.60	87.90	-0.2	198	-0.08%
2023/10/24	0	0.00	0.1	86.30	85.90	-0.1	198	-0.03%
2023/10/20	0	84.95	0	0.00	85.10	0	208	0.01%
2023/10/19	0	85.30	0	0.00	84.90	0	219	0.01%
2023/10/13	1.2	85.89	0	0.00	85.00	1.2	261	0.44%
2023/09/21	0	0.00	1	88.80	89.00	-1	469	-0.21%
2023/09/19	0	0.00	1	89.60	89.50	-1	483	-0.21%
2023/09/18	1	89.40	0	0.00	89.40	1	484	0.21%
2023/09/07	0	0.00	0.2	88.90	88.30	-0.2	509	-0.03%
2023/08/28	1	87.90	0	0.00	87.70	1	554	0.18%
2023/08/14	0.1	90.00	0	0.00	89.60	0.1	581	0.02%
2023/08/10	0	91.00	0	0.00	90.20	0	593	0.00%
2023/07/31	1.1	92.03	0	0.00	91.40	1.1	644	0.17%
2023/07/18	1.1	96.73	0	0.00	95.60	1.1	693	0.16%
2023/07/14	0	0.00	0.1	96.98	95.60	-0.1	686	-0.01%
2023/07/12	0	0.00	2	97.05	95.40	-2	686	-0.29%
2023/07/11	0	0.00	0	99.20	98.90	0	679	0.00%
2023/07/06	1	99.80	0	0.00	100.00	1	675	0.15%
2023/07/04	0	0.00	1	100.00	100.00	-1	666	-0.15%
2023/06/30	4	101.05	2	101.75	99.70	2	649	0.31%
2023/06/29	1	99.40	10	97.91	100.00	-9	602	-1.49%
2023/06/27	1	93.10	0	0.00	93.40	1	552	0.18%
2023/06/20	0	92.50	0	0.00	91.90	0	551	0.00%
2023/06/16	0	0.00	1	93.00	92.50	-1	557	-0.18%
2023/06/14	0	0.00	2	92.20	91.70	-2	578	-0.35%
2023/06/09	0	0.00	2	92.40	93.30	-2	573	-0.35%
2023/06/07	1	94.20	0	0.00	95.00	1	572	0.17%
2023/06/06	1	91.50	0	0.00	92.10	1	562	0.18%
2023/06/05	0	0.00	2.6	92.64	91.70	-2.6	560	-0.47%
2023/05/25	1	92.10	0	0.00	92.00	1	582	0.17%
2023/05/23	0	0.00	1	93.20	93.20	-1	602	-0.17%
2023/05/22	0.1	92.00	2	92.20	92.30	-1.9	604	-0.32%
2023/05/19	0	91.90	0	0.00	91.50	0	609	0.00%
2023/05/16	1	91.20	0	0.00	91.10	1	597	0.17%
2023/05/12	3	90.50	1	89.50	91.50	2	612	0.33%
2023/05/10	3.1	93.01	0	0.00	93.00	3.1	602	0.51%
2023/05/08	2	94.70	0	0.00	94.70	2	608	0.33%
2023/05/05	1	94.04	3	93.30	93.50	-2	603	-0.33%
2023/05/04	3	96.23	1	96.70	95.70	2	589	0.34%
2023/05/03	3	94.47	3.6	92.79	95.70	-0.6	565	-0.11%
2023/04/27	0.1	85.80	0	0.00	85.50	0.1	514	0.01%
2023/04/25	0	0.00	2	85.70	85.20	-2	524	-0.38%
2023/04/21	0	84.90	0.5	85.00	84.50	-0.5	518	-0.09%
2023/04/20	0	0.00	0.1	86.20	85.70	-0.1	521	-0.02%
2023/04/18	0	86.00	0	0.00	85.40	0	515	0.00%
2023/04/12	0.1	81.80	0	0.00	81.50	0.1	468	0.02%
2023/03/31	0	80.10	0	0.00	79.70	0	488	0.01%
2023/03/30	0.5	80.29	0	0.00	80.10	0.5	485	0.10%
2023/03/29	0	80.40	0	0.00	79.10	0	481	0.01%
2023/03/20	0	80.80	0	0.00	80.40	0	488	0.01%
2023/03/17	0.2	81.90	0	0.00	82.00	0.2	479	0.04%
2023/03/16	0	0.00	3	78.50	78.00	-3	460	-0.65%
2023/03/07	0.3	79.50	0	0.00	79.50	0.3	444	0.07%
2023/02/22	0	0.00	3	79.43	79.70	-3	401	-0.75%
2023/02/20	0	0.00	2	76.00	76.70	-2	375	-0.53%
2023/02/16	2	75.00	0	0.00	75.20	2	367	0.54%
2023/02/15	0	0.00	0	76.20	75.60	0	363	-0.01%
2023/02/10	0	0.00	2.3	74.40	74.80	-2.3	343	-0.67%
2023/02/07	0	0.00	2	73.20	73.30	-2	320	-0.62%
2023/02/06	2	71.00	0	0.00	70.50	2	300	0.67%
2023/02/03	0	70.90	0.1	71.40	70.10	-0.1	295	-0.04%
2023/02/01	0	0.00	1	71.30	71.60	-1	283	-0.35%
2023/01/31	1	71.60	0	0.00	71.00	1	281	0.36%
2023/01/30	3	71.20	0	0.00	71.40	3	277	1.08%
2023/01/10	0	0.00	0.1	68.70	68.70	-0.1	259	-0.04%
2023/01/09	0.1	68.20	0	0.00	68.30	0.1	255	0.06%
2023/01/03	0	0.00	0.1	68.50	68.00	-0.1	259	-0.04%
2022/12/29	0.1	67.80	0	0.00	67.50	0.1	253	0.04%
2022/12/16	0	0.00	0.1	66.00	66.50	-0.1	201	-0.04%
2022/12/14	0	0.00	3	66.40	65.70	-3	208	-1.44%
2022/12/13	3	65.90	3	66.90	65.70	0	207	0.00%
2022/12/12	0	0.00	14	66.34	66.50	-14	202	-6.91%
2022/12/05	15	65.20	0	0.00	65.00	15	197	7.60%
2022/11/17	0.2	63.30	0	0.00	62.80	0.2	220	0.07%
2022/11/07	0	0.00	5	62.28	62.40	-5	225	-2.21%
2022/11/04	5	61.40	0	0.00	61.50	5	226	2.21%
2022/09/26	0	65.60	0	0.00	64.50	0	228	0.00%
2022/09/23	4	65.30	2	65.70	65.60	2	230	0.87%
2022/09/01	0	68.00	0	0.00	68.00	0	244	0.02%
2022/08/30	0	0.00	5	67.00	67.20	-5	239	-2.09%
2022/08/24	0	0.00	1	67.20	66.80	-1	223	-0.45%
2022/08/15	1	66.30	0	0.00	65.90	1	217	0.46%
2022/06/14	0	0.00	1	67.00	67.30	-1	449	-0.22%
2022/05/30	5	67.30	0	0.00	67.80	5	501	1.00%
2022/05/23	0	66.70	0	0.00	66.70	0	504	0.00%
2022/05/04	0	0.00	5	67.18	67.20	-5	479	-1.04%
2022/04/28	2	69.90	0	0.00	69.80	2	443	0.45%
2022/04/27	1	67.70	2	67.80	68.00	-1	425	-0.24%
2022/04/26	0	68.80	1	69.00	69.00	-1	411	-0.24%
2022/04/25	3	69.97	6	69.38	67.50	-3	397	-0.76%
2022/04/22	0	0.00	1	69.20	69.10	-1	373	-0.27%
2022/04/21	0	0.00	2	69.00	68.90	-2	369	-0.54%
2022/04/20	0	0.00	1	68.30	68.00	-1	366	-0.27%
2022/04/14	0	0.00	2	66.95	67.60	-2	340	-0.59%
2022/04/11	0	0.00	1	68.30	68.90	-1	322	-0.31%
2022/04/07	1	67.20	0	0.00	67.50	1	308	0.32%
2022/04/06	1	68.60	0	0.00	68.80	1	295	0.34%
2022/04/01	1	66.90	0	0.00	67.30	1	282	0.35%
2022/03/25	1	65.00	0	0.00	65.00	1	258	0.39%
2022/03/17	0	0.00	2	63.80	64.30	-2	221	-0.90%
2022/03/16	2	63.40	0	0.00	62.80	2	200	1.00%
2022/03/15	1	63.00	0	0.00	62.60	1	193	0.52%
2022/03/02	0	0.00	1	59.20	59.40	-1	131	-0.76%
2022/03/01	1	59.30	0	0.00	59.30	1	131	0.76%
2022/02/07	0	0.00	1	57.80	57.80	-1	118	-0.85%
2022/01/21	0	57.20	0	0.00	57.10	0	115	0.03%
2022/01/20	0	57.60	0	0.00	57.70	0	109	0.01%
2022/01/14	0.1	57.70	0	0.00	57.90	0.1	112	0.04%
2021/11/25	1	57.50	0	0.00	57.70	1	126	0.79%
2021/11/19	0	0.00	1.2	57.58	57.70	-1.2	125	-0.94%
2021/11/18	0	0.00	0	57.70	57.90	0	124	0.00%
2021/08/13	0	0.00	5.4	55.19	54.90	-5.4	207	-2.60%
2021/07/29	0	0.00	0	56.10	56.00	0	241	0.00%
2021/07/28	0	0.00	0.1	58.60	58.80	-0.1	235	-0.04%
2021/07/01	0	0.00	1	58.50	58.60	-1	265	-0.38%
2021/06/02	0.1	57.60	0	0.00	57.60	0.1	315	0.03%
2021/05/24	1	56.40	0	0.00	56.80	1	314	0.32%
2021/05/20	1	56.60	0	0.00	56.20	1	318	0.31%
2021/05/19	9	56.30	0	0.00	56.40	9	317	2.83%
2021/04/22	0	0.00	0	59.50	58.60	0	257	0.00%
2021/04/19	0	0.00	2.5	59.12	59.30	-2.5	251	-0.99%
2021/04/15	0	0.00	0	58.70	58.30	0	249	0.00%
2021/04/09	0	0.00	3	58.57	58.70	-3	254	-1.18%
2021/04/08	0	0.00	0	58.70	58.20	0	258	0.00%
2021/03/31	0	58.80	0	0.00	58.80	0	247	0.00%
2021/03/24	0	0.00	5	58.40	58.40	-5	240	-2.08%
2021/03/19	0	0.00	0.6	57.90	57.90	-0.6	239	-0.24%
2021/03/18	0	0.00	5	58.00	58.00	-5	237	-2.10%
2021/03/17	0	0.00	5	57.90	57.90	-5	235	-2.12%
2021/03/16	0	0.00	17	57.80	57.80	-17	235	-7.21%
2021/03/15	0	0.00	15	57.33	57.80	-15	235	-6.38%
2021/03/12	0	0.00	3	55.90	55.90	-3	218	-1.37%
2021/03/10	3	56.17	0	0.00	56.10	3	218	1.37%
2021/02/05	0	0.00	0	54.60	54.50	0	218	0.00%
2021/02/04	5	54.40	0	0.00	54.40	5	219	2.28%
2021/02/01	5	54.40	0	0.00	54.30	5	223	2.24%
2021/01/26	5	54.90	0	0.00	54.80	5	218	2.29%
2021/01/22	10	54.70	2	54.75	54.60	8	218	3.67%
2021/01/21	7	54.93	0	55.10	54.90	7	216	3.23%
2021/01/20	5	55.20	0	55.60	55.00	5	214	2.33%
2021/01/19	0	0.00	0	55.60	55.60	0	208	0.00%
2021/01/13	0	0.00	2	55.80	55.70	-2	218	-0.92%
2020/12/09	0	0.00	1	56.80	56.70	-1	192	-0.52%
2020/11/05	0	56.90	0	0.00	56.80	0	254	0.00%
2020/11/04	0	56.70	0	0.00	56.70	0	258	0.00%
2020/10/22	0	0.00	4	57.60	56.90	-4	352	-1.14%
2020/10/19	0	0.00	10	56.90	56.90	-10	364	-2.74%
2020/10/14	1	56.50	0	0.00	56.50	1	378	0.26%
2020/10/06	4	55.90	0	0.00	55.90	4	412	0.97%
2020/09/30	5	55.40	0	0.00	55.40	5	449	1.11%
2020/09/29	0	0.00	1	55.50	55.40	-1	458	-0.22%
2020/09/28	5	55.10	0	0.00	55.10	5	492	1.02%
2020/09/01	6	56.20	0	0.00	56.20	6	607	0.99%
2020/08/12	0	0.00	0.4	56.50	56.10	-0.4	675	-0.06%
2020/07/31	1	58.10	0	0.00	57.70	1	719	0.14%
2020/07/27	0	0.00	8.2	58.90	58.90	-8.2	668	-1.23%
2020/07/09	0	0.00	2	63.50	63.10	-2	597	-0.33%
2020/07/08	0	0.00	1	62.00	62.00	-1	580	-0.17%
2020/07/06	0	0.00	1	59.80	60.00	-1	538	-0.19%
2020/07/02	0	0.00	10	59.40	59.70	-10	528	-1.89%
2020/07/01	0	0.00	1	59.50	59.50	-1	525	-0.19%
2020/06/18	1	59.80	0	0.00	59.60	1	484	0.21%
2020/06/12	0	0.00	1	57.10	57.20	-1	466	-0.21%
2020/06/11	1	57.50	0	0.00	57.20	1	467	0.21%
2020/06/10	0	0.00	1	58.90	58.90	-1	459	-0.22%
2020/06/09	1	58.50	0	0.00	58.30	1	463	0.22%
2020/06/05	1	57.60	0	0.00	57.80	1	465	0.21%
2020/06/03	1	57.90	0	0.00	57.80	1	469	0.21%
2020/05/21	0	0.00	4	56.00	55.80	-4	379	-1.05%
2020/05/14	4	54.80	1	55.70	54.90	3	357	0.84%
2020/04/28	1	53.40	0	0.00	53.40	1	296	0.34%
2020/04/27	0	0.00	5	53.10	53.40	-5	307	-1.62%
2020/04/20	0	0.00	20	52.85	52.90	-20	310	-6.44%
2020/04/14	0	53.00	1	52.30	53.00	-1	309	-0.32%
2020/04/13	0	52.10	1	52.20	52.10	-1	307	-0.32%
2020/04/08	2	51.20	0	0.00	51.50	2	312	0.64%
2020/03/27	0	0.00	1	50.50	50.10	-1	307	-0.32%
2020/03/25	1	50.30	0	0.00	49.85	1	306	0.33%
2020/03/23	2	48.08	0	0.00	48.50	2	302	0.66%
2020/03/19	0	0.00	10	46.30	46.40	-10	302	-3.31%
2020/03/17	3	50.20	5	50.00	49.60	-2	291	-0.69%
2020/03/13	5	49.55	5	50.60	50.60	0	277	0.00%
2020/03/12	6	51.88	0	0.00	51.80	6	263	2.28%
2020/03/10	5	51.80	1.3	52.32	52.30	3.7	249	1.50%
2020/03/09	5	53.10	0	0.00	52.60	5	242	2.07%
2020/02/27	5	53.10	0	0.00	52.60	5	253	1.97%
2020/02/26	0	0.00	1	53.00	53.10	-1	253	-0.39%
2020/02/19	0	0.00	3	52.80	52.90	-3	255	-1.17%
2020/02/14	0	52.80	0	0.00	52.70	0	251	0.00%
2020/02/10	0	0.00	2	52.80	52.80	-2	269	-0.74%
2020/02/07	0	0.00	0.3	53.00	53.00	-0.3	268	-0.11%
2020/01/30	0.3	53.10	0	0.00	53.00	0.3	270	0.10%
2020/01/08	0	0.00	0	52.90	52.90	0	243	-0.02%
2019/12/31	0	0.00	0	54.50	53.90	0	236	0.00%
2019/12/24	0	0.00	10	54.10	54.10	-10	236	-4.24%
2019/12/19	5	53.50	0.3	53.50	53.50	4.7	232	2.02%
2019/12/17	0	0.00	0.2	53.90	53.80	-0.2	234	-0.09%
2019/12/12	5	53.60	25	53.70	53.50	-20	228	-8.77%
2019/11/29	1	54.60	0	0.00	53.90	1	235	0.43%
2019/11/28	1	54.20	0	0.00	54.50	1	222	0.45%
2019/11/21	0	0.00	5	53.30	53.80	-5	227	-2.20%
2019/11/07	0	0.00	5	53.70	53.70	-5	234	-2.14%
2019/11/06	0	0.00	1	53.70	53.60	-1	234	-0.43%
2019/10/30	0.3	54.00	0	0.00	54.00	0.3	249	0.11%
2019/10/28	0	0.00	1	52.80	52.90	-1	248	-0.40%
2019/10/23	0	0.00	1	53.00	52.80	-1	280	-0.36%
2019/10/22	1	53.10	0	0.00	53.00	1	298	0.33%
2019/10/17	0	0.00	5	53.30	53.30	-5	343	-1.46%
2019/09/24	1	52.80	0	0.00	52.80	1	415	0.24%
2019/09/23	0	0.00	1	53.60	53.50	-1	412	-0.24%
2019/09/18	0	0.00	0.1	53.40	53.40	-0.1	408	-0.03%
2019/09/17	0	0.00	1	53.20	53.10	-1	410	-0.24%
2019/09/16	5	53.30	0	0.00	53.10	5	412	1.21%
2019/09/09	5	52.60	0	0.00	52.80	5	411	1.22%
2019/09/06	5	52.50	0	0.00	52.60	5	411	1.21%
2019/09/05	0	0.00	1	52.80	52.50	-1	411	-0.24%
2019/09/04	0	0.00	2	52.85	52.70	-2	409	-0.49%
2019/09/03	0	0.00	1	53.30	53.20	-1	414	-0.24%
2019/08/30	1	53.40	0	0.00	53.40	1	411	0.24%
2019/08/28	1	52.50	0	0.00	52.60	1	407	0.25%
2019/08/23	6	52.80	1	52.50	52.70	5	396	1.26%
2019/08/20	3	52.00	0	0.00	51.70	3	392	0.77%
2019/08/19	6	51.60	11	51.43	51.80	-5	388	-1.29%
2019/08/16	7	50.81	0	0.00	50.90	7	382	1.83%
2019/08/15	2	50.70	0	0.00	50.70	2	380	0.53%
2019/08/14	2	50.55	0	0.00	50.60	2	379	0.53%
2019/08/13	0	0.00	1	50.00	50.20	-1	378	-0.26%
2019/07/31	2	49.80	0	0.00	50.20	2	368	0.54%
2019/07/25	1	51.00	1	50.90	50.90	0	345	0.00%
2019/07/19	2	54.70	4	54.70	54.90	-2	268	-0.74%
2019/07/18	2	55.05	0	0.00	54.80	2	255	0.78%
2019/07/16	0	0.00	2	53.50	53.60	-2	213	-0.94%
2019/07/12	0	0.00	2	52.70	52.80	-2	200	-1.00%
2019/07/10	0	0.00	5	52.60	52.60	-5	197	-2.53%
2019/06/06	0	0.00	6	50.72	50.70	-6	175	-3.41%
2019/05/29	3	50.80	0	0.00	50.80	3	173	1.73%
2019/05/20	0	0.00	5.7	49.89	49.90	-5.7	166	-3.40%
2019/04/15	0	0.00	6	49.35	49.30	-6	191	-3.14%
2019/04/12	0	0.00	1	49.30	49.30	-1	204	-0.49%
2019/03/29	0	49.50	0	0.00	49.50	0	195	0.00%
2019/03/27	1	50.00	0	0.00	49.80	1	189	0.53%
2019/03/05	0	0.00	2	48.00	47.95	-2	166	-1.20%
2019/02/15	0	0.00	3	49.40	48.65	-3	155	-1.92%
2019/01/14	0	0.00	2	47.80	47.70	-2	134	-1.49%
2018/12/28	0	0.00	1	45.85	46.00	-1	128	-0.78%
2018/12/27	1	45.80	0	0.00	45.95	1	131	0.76%
2018/12/24	0	0.00	1	45.80	45.80	-1	134	-0.74%
2018/12/03	0	0.00	5	46.10	45.90	-5	164	-3.03%
2018/11/29	0	0.00	5	45.60	45.50	-5	166	-2.99%
2018/11/28	0	0.00	6	45.42	45.40	-6	165	-3.63%
2018/11/27	0	0.00	1	45.20	45.15	-1	165	-0.60%
2018/11/23	0	0.00	5	45.10	45.05	-5	166	-3.00%
2018/10/11	0	0.00	20	45.13	44.90	-20	259	-7.70%
2018/09/20	0	0.00	5	47.70	47.60	-5	307	-1.62%
2018/09/13	5	46.35	5	46.48	46.60	0	314	0.00%
2018/09/05	0	0.00	1	47.00	47.00	-1	388	-0.26%
2018/08/27	0	0.00	1	47.40	47.40	-1	417	-0.24%
2018/08/24	3	47.15	0	0.00	47.15	3	422	0.71%
2018/08/13	1	48.80	1	48.60	48.15	0	458	0.00%
2018/08/09	3	48.15	0	0.00	48.05	3	459	0.65%
2018/08/08	7	50.57	0	0.00	50.50	7	463	1.51%
2018/08/06	1	50.80	5	51.00	50.90	-4	464	-0.86%
2018/08/02	0	0.00	3	50.10	49.80	-3	478	-0.63%
2018/07/23	0	0.00	1	49.80	49.85	-1	740	-0.14%
2018/07/12	2	50.85	0	0.00	51.00	2	792	0.25%
2018/07/10	2	50.00	0	0.00	49.60	2	776	0.26%
2018/06/28	0	0.00	1	50.40	50.50	-1	867	-0.12%
2018/06/20	1	51.00	0	0.00	50.80	1	957	0.10%
2018/06/14	0	0.00	2	51.60	51.40	-2	972	-0.21%
2018/06/13	2	52.60	1	52.60	51.90	1	967	0.10%
2018/06/12	1	50.90	0	0.00	50.70	1	918	0.11%
2018/05/31	0	0.00	5	50.10	50.70	-5	887	-0.56%
2018/05/25	6	50.80	1	50.80	50.40	5	857	0.58%
2018/05/22	0	0.00	2	50.10	50.10	-2	836	-0.24%
2018/05/09	1	51.40	2	52.10	51.50	-1	762	-0.13%
2018/05/08	0	0.00	2	51.40	50.90	-2	726	-0.28%
2018/05/07	8	52.15	10	52.31	51.80	-2	702	-0.28%
2018/05/04	2	50.45	2	49.45	50.50	0	598	0.00%
2018/05/03	1	49.70	1	49.10	49.20	0	555	0.00%
2018/04/26	1	48.75	0	0.00	47.80	1	505	0.20%
2018/04/25	1	48.10	0	0.00	48.50	1	496	0.20%
2018/04/23	0	0.00	6	48.72	50.00	-6	478	-1.25%
2018/04/16	1	48.20	0	0.00	48.30	1	464	0.22%
2018/04/13	0	0.00	2	48.40	48.80	-2	458	-0.44%
2018/04/03	0	0.00	2	48.60	48.20	-2	373	-0.54%
2018/04/02	0	0.00	4	48.40	48.20	-4	367	-1.09%
2018/03/31	1	48.75	0	0.00	48.70	1	357	0.28%
2018/03/30	3	48.50	5	48.20	48.25	-2	339	-0.59%
2018/03/29	4	48.30	6	48.63	48.35	-2	327	-0.61%
2018/03/28	0	0.00	3	47.40	47.60	-3	292	-1.02%
2018/03/26	0	0.00	6	46.60	46.80	-6	259	-2.32%
2018/03/23	5	45.20	5	45.75	45.75	0	240	0.00%
2018/03/22	7	46.44	0	0.00	45.90	7	237	2.95%
2018/03/20	3	46.85	8	46.65	46.55	-5	225	-2.22%
2018/03/19	0	0.00	3	46.25	46.30	-3	212	-1.41%
2018/03/15	2	45.70	0	0.00	45.75	2	219	0.91%
2018/03/12	0	0.00	5	45.80	45.70	-5	229	-2.18%
2018/03/09	0	0.00	5	45.35	45.35	-5	237	-2.11%
2018/03/08	0	0.00	2	45.05	45.15	-2	238	-0.84%
2018/03/06	0	0.00	2	44.80	44.80	-2	241	-0.83%
2018/03/02	3	44.70	0	0.00	44.70	3	245	1.22%
2018/02/27	1	44.95	0	0.00	44.90	1	247	0.40%
2018/02/23	5	44.85	0	0.00	44.85	5	249	2.00%
2018/02/22	5	44.65	0	0.00	44.75	5	254	1.97%
2018/02/07	3	44.40	0	0.00	44.35	3	284	1.05%
2018/02/06	3	44.95	0	0.00	44.00	3	283	1.06%
2018/01/30	5	45.70	0	0.00	45.70	5	278	1.80%
2018/01/22	0	0.00	1	46.20	46.05	-1	267	-0.37%
2018/01/16	5	46.08	14	46.00	45.80	-9	257	-3.49%
2018/01/15	2	46.25	28	46.03	46.15	-26	247	-10.52%
2018/01/09	6	45.18	0	0.00	45.15	6	220	2.72%
2018/01/04	3	44.95	0	0.00	44.90	3	218	1.37%