雃博 (4106)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
28.00
漲跌
▼0.05
漲幅
-0.18%
成交量
79張
產業
上市生技醫療類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	9	27.89	28.00	-9	121	-7.44%
2024/05/02	0	0.00	6	27.91	28.05	-6	121	-4.95%
2024/04/30	1	27.85	8	27.86	28.05	-7	121	-5.76%
2024/04/29	0	0.00	6	27.86	27.85	-6	120	-4.97%
2024/04/26	0	0.00	4	27.66	27.80	-4	119	-3.35%
2024/04/25	1	27.65	0	0.00	27.70	1	120	0.83%
2024/04/24	1	28.00	0	0.00	27.70	1	121	0.82%
2024/04/23	0	0.00	2	27.63	27.80	-2	122	-1.63%
2024/04/22	0	0.00	6	27.53	27.55	-6	123	-4.85%
2024/04/19	0	0.00	14	27.56	27.45	-14	123	-11.35%
2024/04/18	0	0.00	1	28.10	28.15	-1	121	-0.82%
2024/04/17	0	0.00	3	27.55	28.20	-3	122	-2.46%
2024/04/16	0	0.00	18	27.71	27.60	-18	121	-14.80%
2024/04/12	0	0.00	8	28.21	28.40	-8	117	-6.81%
2024/04/11	0	0.00	10	28.31	28.20	-10	116	-8.60%
2024/04/03	0	0.00	3	28.45	28.60	-3	116	-2.57%
2024/03/21	0	0.00	2	28.05	28.05	-2	117	-1.71%
2024/03/20	0	0.00	1	27.85	28.25	-1	117	-0.85%
2024/03/19	0	0.00	3	27.90	27.95	-3	118	-2.53%
2024/03/18	0	0.00	3	27.88	27.90	-3	118	-2.52%
2024/03/14	0	0.00	3	27.85	28.40	-3	119	-2.51%
2024/03/13	0	0.00	4	28.03	27.85	-4	119	-3.36%
2024/03/08	0	0.00	11	28.17	28.00	-11	126	-8.72%
2024/03/07	0	0.00	6	28.44	28.50	-6	129	-4.64%
2024/03/06	0	0.00	3	28.47	28.50	-3	137	-2.18%
2024/03/05	0	0.00	4	28.58	28.65	-4	139	-2.87%
2024/03/04	0	0.00	2	28.58	28.50	-2	146	-1.36%
2024/03/01	0	0.00	2	28.50	28.65	-2	161	-1.24%
2024/02/27	0	0.00	18	28.63	28.35	-18	194	-9.28%
2024/02/23	0	0.00	2	28.75	28.65	-2	194	-1.03%
2024/02/22	0	0.00	2	28.65	28.80	-2	194	-1.03%
2024/02/16	0	0.00	3	28.08	28.05	-3	189	-1.58%
2024/02/15	0	0.00	1	27.80	27.75	-1	189	-0.53%
2024/02/05	0	0.00	6	27.74	28.05	-6	190	-3.15%
2024/02/02	0	0.00	8	27.86	27.90	-8	190	-4.19%
2024/02/01	1	27.80	8	27.69	27.95	-7	191	-3.66%
2024/01/31	0	0.00	8	27.60	27.55	-8	192	-4.15%
2024/01/30	0	0.00	8	27.78	27.70	-8	200	-3.98%
2024/01/29	0	0.00	5	27.87	27.85	-5	202	-2.47%
2024/01/26	0	0.00	5	27.70	27.65	-5	203	-2.46%
2024/01/25	0	0.00	6	27.85	27.75	-6	203	-2.94%
2024/01/24	0	0.00	8	27.70	28.05	-8	203	-3.93%
2024/01/23	0	0.00	7	27.50	27.50	-7	203	-3.43%
2024/01/22	0	0.00	3	27.42	27.50	-3	205	-1.46%
2024/01/19	0	0.00	14	27.51	27.40	-14	210	-6.66%
2024/01/18	0	0.00	6	27.22	27.70	-6	211	-2.83%
2024/01/17	0	0.00	16	27.45	27.25	-16	211	-7.57%
2024/01/16	0	0.00	16	27.87	27.70	-16	210	-7.61%
2024/01/15	0	0.00	12	28.05	28.00	-12	211	-5.68%
2024/01/12	0	0.00	14	28.01	28.00	-14	212	-6.59%
2024/01/11	0	0.00	3	28.02	28.00	-3	214	-1.40%
2024/01/10	0	0.00	5	28.05	27.95	-5	217	-2.30%
2024/01/09	0	0.00	5	28.46	28.25	-5	221	-2.25%
2024/01/08	0	0.00	2	28.65	28.50	-2	221	-0.90%
2024/01/05	0	0.00	2	28.78	28.75	-2	222	-0.90%
2024/01/04	0	0.00	3	28.75	28.75	-3	223	-1.35%
2024/01/03	0	0.00	4	28.85	28.80	-4	226	-1.77%
2024/01/02	0	0.00	4	28.78	28.75	-4	224	-1.79%
2023/12/29	0	0.00	1	28.75	28.90	-1	224	-0.45%
2023/12/25	0	0.00	1	28.70	28.75	-1	224	-0.44%
2023/12/22	0	0.00	11	28.83	28.75	-11	226	-4.86%
2023/12/21	3	29.10	5	29.00	28.85	-2	233	-0.86%
2023/12/19	13	28.97	1	29.10	28.85	12	232	5.17%
2023/12/18	0	0.00	3	29.05	29.30	-3	233	-1.29%
2023/12/14	0	0.00	6	28.63	28.70	-6	232	-2.59%
2023/12/13	0	0.00	5	28.70	28.55	-5	231	-2.16%
2023/12/12	0	0.00	5	28.86	28.75	-5	231	-2.16%
2023/12/11	0	0.00	9	28.84	28.80	-9	231	-3.89%
2023/12/08	0	0.00	9	28.86	28.90	-9	231	-3.90%
2023/12/07	4	29.00	10	29.12	28.85	-6	232	-2.59%
2023/12/06	5	29.29	3	29.30	29.15	2	231	0.87%
2023/12/05	0	0.00	10	29.51	29.20	-10	236	-4.22%
2023/11/30	0	0.00	3	29.60	29.45	-3	223	-1.34%
2023/11/27	0	0.00	28	29.93	30.10	-28	203	-13.79%
2023/11/24	0	0.00	15	28.63	28.65	-15	168	-8.89%
2023/11/22	0	0.00	23	28.48	28.60	-23	170	-13.47%
2023/11/21	0	0.00	20	28.07	28.20	-20	168	-11.84%
2023/11/20	0	0.00	28	28.10	28.00	-28	169	-16.49%
2023/11/17	0	0.00	12	28.07	28.00	-12	169	-7.06%
2023/11/16	5	28.17	18	28.14	28.10	-13	170	-7.63%
2023/11/15	0	0.00	27	28.02	28.10	-27	169	-15.91%
2023/11/14	0	0.00	20	27.82	28.05	-20	170	-11.71%
2023/11/13	0	0.00	20	27.81	27.90	-20	170	-11.72%
2023/11/10	0	0.00	22	27.75	27.70	-22	170	-12.89%
2023/11/09	0	0.00	22	27.75	27.70	-22	172	-12.75%
2023/11/08	0	0.00	24	28.05	27.95	-24	180	-13.28%
2023/11/07	11	28.13	24	28.10	28.10	-13	196	-6.63%
2023/11/06	0	0.00	24	27.58	27.60	-24	195	-12.28%
2023/11/03	0	0.00	20	27.54	27.55	-20	196	-10.17%
2023/11/02	0	0.00	23	27.35	27.35	-23	199	-11.53%
2023/11/01	0	0.00	21	27.32	27.30	-21	201	-10.44%
2023/10/31	0	0.00	22	27.33	27.20	-22	203	-10.82%
2023/10/30	5	27.69	16	27.74	27.60	-11	209	-5.25%
2023/10/27	0	0.00	73	27.55	27.65	-73	219	-33.30%
2023/10/26	0	0.00	41	27.08	27.05	-41	232	-17.66%
2023/10/25	0	0.00	33	27.03	27.00	-33	236	-13.93%
2023/10/24	1	26.90	27	26.93	26.90	-26	240	-10.80%
2023/10/23	0	0.00	43	26.80	26.90	-43	251	-17.10%
2023/10/20	0	0.00	38	26.57	26.70	-38	255	-14.86%
2023/10/19	0	0.00	35	26.62	26.60	-35	264	-13.25%
2023/10/18	0	0.00	37	26.66	26.55	-37	268	-13.77%
2023/10/17	0	0.00	46	27.03	26.90	-46	273	-16.80%
2023/10/16	0	0.00	19	27.21	27.30	-19	285	-6.66%
2023/10/13	0	0.00	30	27.34	27.30	-30	300	-10.00%
2023/10/12	0	0.00	12	27.38	27.50	-12	308	-3.89%
2023/10/11	0	0.00	51	27.38	27.20	-51	318	-16.04%
2023/10/06	0	0.00	12	27.61	27.60	-12	325	-3.69%
2023/10/05	0	0.00	26	27.57	27.55	-26	343	-7.57%
2023/10/04	0	0.00	11	27.51	27.50	-11	403	-2.73%
2023/10/03	0	0.00	17	27.61	27.55	-17	419	-4.05%
2023/10/02	0	0.00	28	27.51	27.65	-28	434	-6.44%
2023/09/28	0	0.00	20	27.52	27.50	-20	458	-4.36%
2023/09/27	0	0.00	1	27.40	27.50	-1	480	-0.21%
2023/09/26	0	0.00	2	27.65	27.40	-2	501	-0.40%
2023/09/25	0	0.00	21	28.01	28.00	-21	530	-3.96%
2023/09/22	0	0.00	17	27.71	28.05	-17	587	-2.90%
2023/09/20	0	0.00	19	28.32	28.25	-19	851	-2.23%
2023/09/19	0	0.00	20	28.44	28.45	-20	1,121	-1.78%
2023/09/18	0	0.00	20	28.52	28.45	-20	1,183	-1.69%
2023/09/15	0	0.00	25	28.46	28.40	-25	1,197	-2.09%
2023/09/14	10	28.65	23	28.55	28.70	-13	1,203	-1.08%
2023/09/13	7	28.44	31	28.38	28.30	-24	1,203	-1.99%
2023/09/12	6	28.18	19	28.19	28.30	-13	1,210	-1.07%
2023/09/08	8	28.98	21	28.98	28.85	-13	1,216	-1.07%
2023/09/07	0	0.00	34	28.57	28.70	-34	1,222	-2.78%
2023/09/06	0	0.00	10	28.44	28.60	-10	1,223	-0.82%
2023/09/05	0	0.00	6	28.43	28.50	-6	1,226	-0.49%
2023/09/04	1	28.50	10	28.60	28.50	-9	1,226	-0.73%
2023/09/01	4	28.75	34	28.67	28.60	-30	1,228	-2.44%
2023/08/31	0	0.00	8	28.56	28.60	-8	1,227	-0.65%
2023/08/30	9	28.25	15	28.06	28.00	-6	1,228	-0.49%
2023/08/29	0	0.00	27	27.73	27.85	-27	1,229	-2.20%
2023/08/28	0	0.00	24	27.50	27.45	-24	1,231	-1.95%
2023/08/25	2	27.75	6	27.71	27.75	-4	1,230	-0.32%
2023/08/24	5	27.96	4	28.00	27.80	1	1,231	0.08%
2023/08/22	0	0.00	26	27.79	27.75	-26	1,236	-2.10%
2023/08/21	0	0.00	18	27.89	28.00	-18	1,237	-1.45%
2023/08/18	0	0.00	23	28.00	27.80	-23	1,239	-1.86%
2023/08/17	0	0.00	7	28.07	28.10	-7	1,241	-0.56%
2023/08/16	0	0.00	7	27.85	28.10	-7	1,245	-0.56%
2023/08/15	31	28.11	0	0.00	28.10	31	1,245	2.49%
2023/08/14	4	27.19	20	27.79	27.55	-16	1,246	-1.28%
2023/08/11	0	0.00	43	28.42	28.25	-43	1,240	-3.47%
2023/08/10	0	0.00	110	29.29	29.25	-110	1,240	-8.87%	大賣/鉅額交易
2023/08/09	0	0.00	38	29.37	29.30	-38	1,238	-3.07%
2023/08/08	1	29.90	16	29.73	29.60	-15	1,239	-1.21%
2023/08/07	6	29.86	15	29.71	30.05	-9	1,244	-0.72%
2023/08/04	2	29.70	24	29.71	29.85	-22	1,243	-1.77%
2023/08/02	1	29.75	59	29.79	29.55	-58	1,246	-4.65%
2023/08/01	0	0.00	88	29.90	29.90	-88	1,246	-7.06%
2023/07/31	0	0.00	134	31.07	30.90	-134	1,247	-10.74%	大賣/鉅額交易
2023/07/28	0	0.00	85	31.05	31.05	-85	1,247	-6.81%
2023/07/27	2	31.40	42	31.32	31.25	-40	1,247	-3.21%
2023/07/26	3	31.68	100	31.38	31.10	-97	1,255	-7.72%
2023/07/25	6	31.21	55	31.02	31.10	-49	1,263	-3.88%
2023/07/24	0	0.00	17	31.08	30.90	-17	1,262	-1.35%
2023/07/21	0	0.00	63	31.67	31.55	-63	1,255	-5.02%
2023/07/20	4	31.90	83	31.69	31.70	-79	1,254	-6.30%
2023/07/19	102	31.94	100	31.81	31.65	2	1,249	0.16%	大買/
2023/07/18	4	31.35	178	31.52	31.15	-174	1,237	-14.06%	大賣/鉅額交易
2023/07/17	2	32.13	168	32.02	32.10	-166	1,228	-13.52%	大賣/鉅額交易
2023/07/14	7	31.40	170	31.76	31.70	-163	1,227	-13.28%	大賣/鉅額交易
2023/07/13	2	31.73	103	31.70	31.25	-101	1,228	-8.22%	大賣/鉅額交易
2023/07/12	0	0.00	50	31.93	31.85	-50	1,230	-4.06%
2023/07/11	30	33.18	176	32.93	32.65	-146	1,216	-12.00%	大賣/鉅額交易
2023/07/10	0	0.00	95	35.57	36.20	-95	1,168	-8.13%
2023/07/07	3	35.05	33	35.09	35.00	-30	1,155	-2.60%
2023/07/06	10	35.50	41	36.37	35.35	-31	1,141	-2.72%
2023/07/05	11	36.57	0	0.00	36.10	11	1,119	0.98%
2023/07/04	29	36.99	13	36.92	36.95	16	1,097	1.46%
2023/07/03	115	37.16	12	37.76	37.85	103	1,075	9.57%	大買/鉅額交易
2023/06/30	149	38.06	0	0.00	38.35	149	1,039	14.33%	大買/鉅額交易
2023/06/29	654	38.41	1	38.55	38.85	653	986	66.22%	大買/鉅額交易
2023/06/28	578	37.59	58	37.77	37.50	520	881	59.00%	大買/鉅額交易
2023/06/27	555	37.06	57	35.57	36.85	498	719	69.24%	大買/鉅額交易
2023/06/26	0	0.00	1	35.35	35.50	-1	450	-0.22%
2023/06/21	2	32.60	0	0.00	32.30	2	389	0.51%
2023/06/16	0	0.00	5	31.65	31.50	-5	374	-1.33%
2023/06/14	0	0.00	6	31.83	31.65	-6	368	-1.63%
2023/06/13	0	0.00	14	31.42	31.85	-14	369	-3.79%
2023/06/12	0	0.00	7	30.89	30.80	-7	358	-1.95%
2023/06/09	0	0.00	45	31.06	31.20	-45	359	-12.50%
2023/06/08	1	31.15	13	31.25	31.30	-12	362	-3.31%
2023/06/07	1	31.45	17	31.35	31.35	-16	373	-4.29%
2023/06/06	2	31.33	9	31.24	31.20	-7	377	-1.85%
2023/06/05	0	0.00	21	31.39	31.45	-21	380	-5.52%
2023/06/02	0	0.00	15	31.08	31.20	-15	382	-3.92%
2023/06/01	0	0.00	22	30.80	30.90	-22	383	-5.73%
2023/05/31	0	0.00	19	30.47	30.45	-19	384	-4.94%
2023/05/30	0	0.00	15	30.37	30.30	-15	387	-3.87%
2023/05/29	4	30.75	12	30.60	30.55	-8	392	-2.04%
2023/05/26	0	0.00	4	30.65	30.55	-4	399	-1.00%
2023/05/25	0	0.00	17	31.28	31.35	-17	405	-4.20%
2023/05/24	1	31.40	17	31.41	31.70	-16	419	-3.82%
2023/05/23	30	31.66	9	31.51	31.60	21	425	4.94%
2023/05/22	55	31.58	14	31.54	31.65	41	431	9.51%
2023/05/19	0	0.00	7	31.28	31.15	-7	435	-1.61%
2023/05/18	0	0.00	14	31.30	31.40	-14	446	-3.14%
2023/05/17	10	31.46	16	31.41	31.50	-6	451	-1.33%
2023/05/16	76	31.50	0	0.00	31.30	76	464	16.37%
2023/05/15	0	0.00	17	30.17	30.30	-17	475	-3.57%
2023/05/12	0	0.00	14	29.82	30.10	-14	479	-2.92%
2023/05/11	1	30.20	18	30.54	30.00	-17	487	-3.49%
2023/05/10	10	31.37	1	31.35	31.40	9	490	1.83%
2023/05/09	4	31.35	0	0.00	31.20	4	500	0.80%
2023/05/08	4	32.46	0	0.00	31.85	4	508	0.79%
2023/05/05	102	32.52	0	0.00	32.45	102	521	19.56%	大買/鉅額交易
2023/05/04	55	32.74	0	0.00	32.70	55	596	9.23%
2023/05/03	46	32.24	0	0.00	32.30	46	603	7.62%
2023/05/02	50	32.21	0	0.00	32.20	50	614	8.14%
2023/04/28	62	31.87	0	0.00	31.80	62	617	10.03%
2023/04/27	5	30.46	25	30.71	31.20	-20	608	-3.28%
2023/04/26	7	29.82	18	29.79	30.50	-11	616	-1.78%
2023/04/25	11	30.55	9	30.31	30.40	2	625	0.32%
2023/04/24	44	30.78	9	30.63	30.60	35	642	5.45%
2023/04/21	9	30.22	6	30.46	30.00	3	669	0.45%
2023/04/20	7	30.60	2	31.15	30.80	5	680	0.73%
2023/04/19	61	31.47	4	31.55	31.40	57	702	8.11%
2023/04/18	44	31.08	0	0.00	31.35	44	711	6.18%
2023/04/17	18	30.66	14	30.75	31.05	4	712	0.56%
2023/04/14	7	30.15	14	30.32	30.45	-7	716	-0.98%
2023/04/13	15	30.49	13	30.48	30.45	2	737	0.27%
2023/04/12	14	29.79	32	29.62	29.60	-18	741	-2.43%
2023/04/11	0	0.00	27	29.51	29.55	-27	783	-3.45%
2023/04/10	0	0.00	51	29.43	29.35	-51	818	-6.23%
2023/04/07	2	29.00	17	29.04	29.05	-15	884	-1.70%
2023/04/06	6	28.97	2	29.10	29.00	4	996	0.40%
2023/03/31	2	28.80	0	0.00	28.80	2	1,189	0.17%
2023/03/30	16	28.62	4	28.96	28.70	12	1,217	0.99%
2023/03/29	3	29.45	0	0.00	29.15	3	1,243	0.24%
2023/03/28	0	0.00	9	29.13	29.20	-9	1,297	-0.69%
2023/03/27	13	29.60	1	29.50	29.65	12	1,403	0.86%
2023/03/24	3	29.35	0	0.00	29.40	3	1,534	0.20%
2023/03/23	0	0.00	11	29.00	29.10	-11	1,605	-0.69%
2023/03/22	0	0.00	9	28.64	28.80	-9	1,772	-0.51%
2023/03/21	2	28.65	7	28.56	28.70	-5	1,990	-0.25%
2023/03/20	7	28.15	12	28.29	28.40	-5	2,189	-0.23%
2023/03/17	4	28.16	18	28.17	28.30	-14	2,230	-0.63%
2023/03/16	15	27.93	17	28.15	27.90	-2	2,329	-0.09%
2023/03/15	18	28.73	0	0.00	28.65	18	2,408	0.75%
2023/03/14	0	0.00	6	29.02	28.45	-6	2,408	-0.25%
2023/03/13	28	28.81	1	29.00	29.00	27	2,409	1.12%
2023/03/10	0	0.00	28	29.93	29.75	-28	2,406	-1.16%
2023/03/09	0	0.00	28	30.82	30.70	-28	2,397	-1.17%
2023/03/07	1	31.60	0	0.00	31.60	1	2,390	0.04%
2023/03/06	26	31.24	0	0.00	31.35	26	2,385	1.09%
2023/03/03	16	31.15	3	31.17	31.05	13	2,382	0.55%
2023/03/02	55	31.04	0	0.00	31.20	55	2,381	2.31%
2023/03/01	62	30.79	6	30.60	30.80	56	2,378	2.35%
2023/02/24	25	31.32	16	31.66	31.25	9	2,373	0.38%
2023/02/23	75	31.95	0	0.00	31.90	75	2,365	3.17%
2023/02/22	60	32.03	0	0.00	31.80	60	2,355	2.55%
2023/02/21	50	32.04	0	0.00	32.15	50	2,343	2.13%
2023/02/20	65	32.04	0	0.00	32.05	65	2,336	2.78%
2023/02/17	44	31.89	10	31.55	32.00	34	2,328	1.46%
2023/02/16	57	31.84	5	31.65	31.65	52	2,322	2.24%
2023/02/15	15	31.23	9	31.34	31.50	6	2,314	0.26%
2023/02/14	14	31.74	32	31.60	31.70	-18	2,307	-0.78%
2023/02/13	104	31.65	24	31.75	31.95	80	2,295	3.49%	大買/
2023/02/10	39	31.24	0	0.00	30.90	39	2,268	1.72%
2023/02/09	46	31.09	2	31.05	30.95	44	2,261	1.95%
2023/02/08	34	31.49	0	0.00	31.45	34	2,249	1.51%
2023/02/07	45	31.27	0	0.00	31.40	45	2,238	2.01%
2023/02/06	28	31.33	4	31.30	31.15	24	2,228	1.08%
2023/02/03	85	31.42	37	30.97	31.30	48	2,216	2.17%
2023/02/02	165	32.11	61	32.16	31.80	104	2,199	4.73%	大買/鉅額交易
2023/02/01	163	30.34	0	0.00	30.50	163	2,113	7.71%	大買/鉅額交易
2023/01/31	122	29.34	0	0.00	29.60	122	2,088	5.84%	大買/鉅額交易
2023/01/30	3	28.80	0	0.00	28.80	3	2,071	0.14%
2023/01/17	27	29.48	0	0.00	29.20	27	2,057	1.31%
2023/01/16	78	29.38	0	0.00	29.65	78	2,050	3.80%
2023/01/13	24	29.20	6	29.07	29.25	18	2,038	0.88%
2023/01/12	10	28.93	0	0.00	28.85	10	2,028	0.49%
2023/01/11	77	29.20	0	0.00	29.45	77	2,006	3.84%
2023/01/10	2	28.80	38	28.46	28.45	-36	1,978	-1.82%
2023/01/09	56	28.90	0	0.00	29.00	56	1,964	2.85%
2023/01/06	35	28.53	6	28.50	28.20	29	1,941	1.49%
2023/01/05	19	28.43	0	0.00	28.20	19	1,931	0.98%
2023/01/03	0	0.00	88	28.87	28.60	-88	1,908	-4.61%
2022/12/30	69	28.91	0	0.00	29.40	69	1,883	3.66%
2022/12/29	69	28.79	4	28.79	28.75	65	1,867	3.48%
2022/12/28	6	29.08	0	0.00	28.50	6	1,824	0.33%
2022/12/27	0	0.00	60	30.01	29.60	-60	1,789	-3.35%
2022/12/26	0	0.00	199	31.81	31.70	-199	1,723	-11.55%	大賣/鉅額交易
2022/12/23	9	31.59	255	31.61	31.10	-246	1,613	-15.25%	大賣/鉅額交易
2022/12/22	79	30.03	0	0.00	30.50	79	1,422	5.56%
2022/12/21	125	30.03	0	0.00	29.90	125	1,399	8.93%	大買/鉅額交易
2022/12/20	204	29.56	0	0.00	29.85	204	1,373	14.85%	大買/鉅額交易
2022/12/19	28	31.58	97	32.17	31.60	-69	1,329	-5.19%
2022/12/16	119	31.79	47	32.55	31.00	72	1,229	5.86%	大買/
2022/12/15	76	31.79	0	0.00	31.20	76	1,100	6.90%
2022/12/14	29	32.62	56	32.67	33.00	-27	1,035	-2.61%
2022/12/13	0	0.00	79	32.69	33.85	-79	867	-9.11%
2022/12/12	50	31.16	59	31.10	30.80	-9	648	-1.39%
2022/12/08	0	0.00	122	28.00	27.70	-122	420	-29.04%	大賣/鉅額交易
2022/12/07	0	0.00	44	27.25	27.85	-44	323	-13.60%
2022/12/02	0	0.00	2	25.45	25.60	-2	243	-0.82%
2022/12/01	4	25.03	3	25.05	25.10	1	243	0.41%
2022/11/30	0	0.00	9	24.86	24.80	-9	253	-3.54%
2022/11/29	0	0.00	5	24.65	24.80	-5	266	-1.88%
2022/11/28	0	0.00	8	24.60	24.65	-8	278	-2.88%
2022/11/25	0	0.00	20	24.73	24.60	-20	310	-6.43%
2022/11/24	0	0.00	25	24.71	24.85	-25	392	-6.37%
2022/11/23	0	0.00	14	24.74	24.75	-14	397	-3.52%
2022/11/22	0	0.00	2	24.60	24.60	-2	403	-0.50%
2022/11/21	0	0.00	8	24.60	24.55	-8	404	-1.98%
2022/11/18	0	0.00	4	24.65	24.60	-4	413	-0.97%
2022/11/17	0	0.00	4	24.70	24.60	-4	421	-0.95%
2022/11/16	0	0.00	4	24.20	24.25	-4	422	-0.95%
2022/11/15	0	0.00	5	24.20	24.35	-5	431	-1.16%
2022/11/14	0	0.00	8	24.19	24.15	-8	434	-1.84%
2022/11/11	0	0.00	10	24.20	24.35	-10	444	-2.25%
2022/11/10	0	0.00	7	24.25	24.25	-7	448	-1.56%
2022/11/09	0	0.00	7	24.16	24.10	-7	450	-1.55%
2022/11/08	0	0.00	9	24.05	24.05	-9	454	-1.98%
2022/11/04	0	0.00	4	23.59	23.70	-4	458	-0.87%
2022/11/03	0	0.00	3	23.57	23.65	-3	463	-0.65%
2022/11/02	0	0.00	3	23.77	23.85	-3	469	-0.64%
2022/11/01	0	0.00	1	23.50	23.50	-1	481	-0.21%
2022/10/31	0	0.00	1	23.35	23.20	-1	483	-0.21%
2022/10/28	0	0.00	15	23.29	23.25	-15	485	-3.09%
2022/10/27	5	23.40	4	23.20	23.40	1	490	0.20%
2022/10/26	0	0.00	29	23.14	23.15	-29	499	-5.81%
2022/10/25	0	0.00	28	23.16	23.15	-28	508	-5.50%
2022/10/24	0	0.00	17	23.39	23.10	-17	513	-3.31%
2022/10/21	0	0.00	20	23.23	23.20	-20	519	-3.85%
2022/10/20	0	0.00	39	23.35	23.40	-39	520	-7.50%
2022/10/19	0	0.00	2	24.05	23.75	-2	522	-0.38%
2022/10/18	0	0.00	17	24.09	24.05	-17	530	-3.20%
2022/10/17	4	23.55	20	23.46	24.00	-16	538	-2.97%
2022/10/14	6	24.14	0	0.00	23.95	6	542	1.11%
2022/10/13	2	23.70	52	23.39	23.00	-50	543	-9.21%
2022/10/12	0	0.00	25	24.00	24.00	-25	534	-4.68%
2022/10/11	2	24.25	24	24.29	24.40	-22	535	-4.11%
2022/10/07	1	25.00	6	24.95	25.00	-5	536	-0.93%
2022/10/06	1	25.00	8	24.93	25.00	-7	539	-1.30%
2022/10/05	4	25.00	4	25.10	24.90	0	542	0.00%
2022/10/04	8	24.90	3	25.00	25.10	5	547	0.91%
2022/10/03	0	0.00	15	24.53	24.60	-15	551	-2.72%
2022/09/30	3	24.52	11	24.16	24.70	-8	554	-1.44%
2022/09/29	3	24.30	8	24.21	24.30	-5	556	-0.90%
2022/09/28	1	24.35	28	24.49	23.80	-27	558	-4.83%
2022/09/27	10	24.58	28	24.33	25.00	-18	558	-3.22%
2022/09/26	9	24.32	61	24.57	24.35	-52	567	-9.16%
2022/09/23	0	0.00	28	25.25	25.05	-28	575	-4.87%
2022/09/22	12	25.94	10	25.54	26.00	2	580	0.34%
2022/09/21	4	25.65	25	25.77	25.60	-21	584	-3.60%
2022/09/19	0	0.00	11	26.39	26.20	-11	585	-1.88%
2022/09/16	8	26.73	49	26.61	26.60	-41	590	-6.95%
2022/09/15	12	27.65	5	27.50	27.20	7	592	1.18%
2022/09/14	0	0.00	3	27.40	27.40	-3	602	-0.50%
2022/09/13	6	27.30	3	27.20	27.45	3	607	0.49%
2022/09/12	3	26.80	2	26.80	26.90	1	614	0.16%
2022/09/08	25	26.95	0	0.00	27.00	25	621	4.02%
2022/09/07	6	26.14	10	26.17	26.25	-4	624	-0.64%
2022/09/06	92	26.24	8	26.53	26.10	84	626	13.41%
2022/09/05	2	27.18	27	27.76	27.10	-25	631	-3.96%
2022/09/02	31	28.10	6	28.15	27.60	25	645	3.87%
2022/09/01	34	28.37	98	28.52	28.10	-64	639	-10.01%
2022/08/31	2	27.60	125	28.55	28.80	-123	615	-19.99%	大賣/鉅額交易
2022/08/30	7	27.21	0	0.00	27.15	7	536	1.31%
2022/08/29	45	26.52	0	0.00	26.40	45	534	8.41%
2022/08/26	17	27.30	0	0.00	26.95	17	534	3.18%
2022/08/25	6	27.15	0	0.00	27.15	6	537	1.12%
2022/08/24	60	27.14	0	0.00	27.05	60	533	11.24%
2022/08/23	13	26.63	0	0.00	26.55	13	529	2.46%
2022/08/22	25	26.87	5	26.99	26.70	20	530	3.77%
2022/08/19	51	26.42	6	26.25	26.40	45	526	8.55%
2022/08/18	45	26.55	31	26.47	26.50	14	529	2.65%
2022/08/17	57	26.05	3	26.12	26.15	54	525	10.27%
2022/08/16	61	25.91	0	0.00	25.85	61	537	11.36%
2022/08/15	94	25.67	0	0.00	25.85	94	552	17.02%
2022/08/12	15	25.13	0	0.00	25.10	15	569	2.63%
2022/08/11	14	25.05	0	0.00	25.00	14	637	2.20%
2022/08/10	15	24.84	0	0.00	25.20	15	657	2.28%
2022/08/09	9	25.00	26	24.60	24.65	-17	666	-2.55%
2022/08/08	0	0.00	42	24.31	24.50	-42	685	-6.13%
2022/08/05	38	24.26	3	24.27	24.30	35	700	5.00%
2022/08/04	3	23.65	9	23.84	23.75	-6	741	-0.81%
2022/08/03	0	0.00	16	24.29	24.00	-16	807	-1.98%
2022/08/02	21	24.51	16	24.63	24.40	5	870	0.57%
2022/08/01	7	25.86	53	25.53	25.85	-46	883	-5.20%
2022/07/29	22	25.41	46	25.47	25.40	-24	903	-2.66%
2022/07/28	7	25.54	9	25.61	25.60	-2	922	-0.22%
2022/07/27	0	0.00	19	25.22	25.30	-19	970	-1.96%
2022/07/26	0	0.00	8	25.48	25.40	-8	999	-0.80%
2022/07/25	7	25.90	31	25.87	25.75	-24	1,015	-2.36%
2022/07/22	100	25.50	0	0.00	25.50	100	1,047	9.55%
2022/07/21	45	24.85	3	24.58	25.25	42	1,090	3.85%
2022/07/20	57	24.71	5	24.68	24.65	52	1,164	4.47%
2022/07/19	19	24.40	0	0.00	24.40	19	1,235	1.54%
2022/07/18	45	24.25	0	0.00	24.35	45	1,585	2.84%
2022/07/15	14	23.96	3	23.97	23.95	11	2,379	0.46%
2022/07/14	26	24.03	0	0.00	24.15	26	2,854	0.91%
2022/07/13	26	24.39	2	24.33	24.30	24	3,218	0.75%
2022/07/12	17	23.90	14	24.47	23.70	3	3,257	0.09%
2022/07/11	130	24.45	0	0.00	24.70	130	3,391	3.83%	大買/鉅額交易
2022/07/08	81	24.21	3	24.10	24.15	78	3,418	2.28%
2022/07/07	95	24.18	8	23.76	24.25	87	3,424	2.54%
2022/07/06	84	24.04	0	0.00	23.65	84	3,448	2.44%
2022/07/05	58	24.10	0	0.00	24.40	58	3,521	1.65%
2022/07/04	57	23.48	19	23.00	23.70	38	3,551	1.07%
2022/07/01	24	23.37	32	23.66	22.90	-8	3,579	-0.22%
2022/06/30	0	0.00	68	24.92	24.55	-68	3,569	-1.90%
2022/06/29	20	25.44	14	25.23	25.45	6	3,559	0.17%
2022/06/28	16	25.56	12	25.44	25.10	4	3,554	0.11%
2022/06/27	32	25.56	7	25.39	25.45	25	3,552	0.70%
2022/06/24	8	25.28	16	25.19	25.20	-8	3,551	-0.23%
2022/06/23	28	25.03	25	24.88	24.80	3	3,580	0.08%
2022/06/22	15	24.69	19	25.21	24.35	-4	3,568	-0.11%
2022/06/21	70	25.37	8	25.12	25.45	62	3,552	1.75%
2022/06/20	0	0.00	58	25.45	24.55	-58	3,544	-1.64%
2022/06/17	27	25.48	21	25.36	25.45	6	3,529	0.17%
2022/06/16	3	26.25	23	26.10	25.75	-20	3,521	-0.57%
2022/06/15	12	26.05	28	26.07	26.00	-16	3,512	-0.46%
2022/06/14	9	25.83	62	25.75	25.85	-53	3,507	-1.51%
2022/06/13	0	0.00	218	26.36	26.20	-218	3,489	-6.25%	大賣/鉅額交易
2022/06/10	8	27.58	23	27.49	27.80	-15	3,462	-0.43%
2022/06/09	19	27.70	33	27.67	27.60	-14	3,456	-0.41%
2022/06/08	11	27.40	28	27.35	27.40	-17	3,447	-0.49%
2022/06/07	2	27.28	57	27.29	27.20	-55	3,444	-1.60%
2022/06/06	7	27.41	43	27.28	27.40	-36	3,440	-1.05%
2022/06/02	0	0.00	10	27.48	27.45	-10	3,439	-0.29%
2022/06/01	2	27.45	25	27.55	27.45	-23	3,438	-0.67%
2022/05/31	4	27.60	30	27.75	27.60	-26	3,432	-0.76%
2022/05/30	4	27.88	11	27.80	27.85	-7	3,428	-0.20%
2022/05/27	0	0.00	29	27.47	27.50	-29	3,422	-0.85%
2022/05/26	0	0.00	6	27.55	27.20	-6	3,416	-0.18%
2022/05/25	2	27.50	0	0.00	27.50	2	3,408	0.06%
2022/05/24	42	27.30	17	27.83	27.10	25	3,405	0.73%
2022/05/23	53	27.98	20	27.84	28.05	33	3,387	0.97%
2022/05/20	14	28.04	10	27.75	27.80	4	3,369	0.12%
2022/05/19	10	29.39	218	28.82	28.40	-208	3,347	-6.21%	大賣/鉅額交易
2022/05/18	41	28.76	28	28.99	28.60	13	3,278	0.40%
2022/05/17	9	28.42	0	0.00	28.35	9	3,256	0.28%
2022/05/16	13	28.68	34	28.87	28.65	-21	3,244	-0.65%
2022/05/13	104	27.68	7	27.88	28.10	97	3,219	3.01%	大買/
2022/05/12	262	27.63	17	28.14	27.45	245	3,193	7.67%	大買/鉅額交易
2022/05/11	217	28.91	18	28.92	28.40	199	3,153	6.31%	大買/鉅額交易
2022/05/10	335	28.49	47	28.26	28.80	288	3,082	9.34%	大買/鉅額交易
2022/05/09	22	30.52	0	0.00	30.35	22	3,015	0.73%
2022/05/06	28	31.18	49	31.48	31.70	-21	2,992	-0.70%
2022/05/05	3	32.03	121	32.10	32.10	-118	2,963	-3.98%	大賣/鉅額交易
2022/05/04	6	32.27	62	32.27	31.90	-56	2,942	-1.90%
2022/05/03	0	0.00	100	35.55	35.40	-100	2,891	-3.46%
2022/04/29	41	34.61	3	35.07	34.60	38	2,864	1.33%
2022/04/28	23	35.29	18	35.71	34.60	5	2,847	0.18%
2022/04/27	0	0.00	21	35.79	36.30	-21	2,812	-0.75%
2022/04/26	209	35.74	0	0.00	34.30	209	2,765	7.56%	大買/鉅額交易
2022/04/25	76	39.51	13	41.07	38.00	63	2,689	2.34%
2022/04/22	71	41.39	43	43.54	40.70	28	2,618	1.07%
2022/04/21	9	44.80	106	43.88	41.95	-97	2,278	-4.26%	大賣/
2022/04/20	2	38.70	4	41.23	41.80	-2	1,491	-0.13%
2022/04/19	274	38.97	0	0.00	38.00	274	1,025	26.72%	大買/鉅額交易
2022/04/15	0	0.00	2	33.00	33.00	-2	703	-0.28%
2022/04/14	48	29.77	0	0.00	30.00	48	592	8.11%
2022/04/12	0	0.00	4	28.35	28.70	-4	578	-0.69%
2022/04/07	7	27.44	0	0.00	29.00	7	467	1.50%
2022/03/25	5	27.03	7	26.80	27.05	-2	392	-0.51%
2022/03/24	6	26.95	11	26.91	27.05	-5	395	-1.26%
2022/03/23	18	26.85	10	26.84	26.80	8	407	1.96%
2022/03/22	9	26.59	18	26.63	26.65	-9	407	-2.21%
2022/03/21	4	26.58	4	26.58	26.60	0	408	0.00%
2022/03/18	5	26.22	17	26.27	26.30	-12	411	-2.92%
2022/03/17	0	0.00	4	26.25	26.30	-4	417	-0.96%
2022/03/08	0	0.00	3	25.55	25.25	-3	501	-0.60%
2022/03/01	0	0.00	4	27.00	27.00	-4	825	-0.48%
2022/02/25	0	0.00	6	26.70	26.60	-6	829	-0.72%
2022/02/24	0	0.00	3	26.65	26.50	-3	835	-0.36%
2022/02/23	0	0.00	3	27.07	27.15	-3	851	-0.35%
2022/02/21	4	27.38	3	27.35	27.30	1	878	0.11%
2022/02/18	0	0.00	4	27.30	27.25	-4	877	-0.46%
2022/02/16	0	0.00	3	27.30	27.25	-3	881	-0.34%
2022/02/11	0	0.00	2	27.88	27.65	-2	884	-0.23%
2022/02/09	0	0.00	1	27.90	28.05	-1	890	-0.11%
2022/02/08	0	0.00	1	27.70	27.80	-1	892	-0.11%
2022/02/07	5	27.25	1	27.15	27.55	4	894	0.45%
2022/01/25	0	0.00	2	28.00	27.45	-2	893	-0.22%
2022/01/24	0	0.00	13	28.35	28.25	-13	892	-1.46%
2022/01/20	9	28.19	13	28.08	28.15	-4	892	-0.45%
2022/01/19	0	0.00	4	28.55	28.25	-4	889	-0.45%
2022/01/18	0	0.00	6	28.92	28.70	-6	885	-0.68%
2022/01/14	0	0.00	11	29.39	29.10	-11	881	-1.25%
2022/01/12	0	0.00	8	29.55	29.40	-8	861	-0.93%
2022/01/11	0	0.00	21	30.26	30.00	-21	852	-2.46%
2022/01/10	4	31.15	20	31.16	31.25	-16	829	-1.93%
2022/01/07	17	30.06	1	29.70	29.95	16	769	2.08%
2022/01/06	11	29.62	20	29.66	29.30	-9	745	-1.21%
2022/01/05	0	0.00	1	29.60	29.30	-1	731	-0.14%
2022/01/04	85	29.87	0	0.00	30.00	85	723	11.75%
2022/01/03	50	29.49	0	0.00	29.40	50	707	7.06%
2021/12/30	60	29.41	0	0.00	29.40	60	703	8.53%
2021/12/29	16	29.04	0	0.00	29.00	16	701	2.28%
2021/12/28	7	28.83	0	0.00	28.80	7	711	0.98%
2021/12/27	39	29.02	0	0.00	29.15	39	721	5.41%
2021/12/24	6	28.64	0	0.00	28.60	6	723	0.83%
2021/12/23	2	28.63	0	0.00	28.55	2	723	0.28%
2021/12/20	23	28.92	0	0.00	28.95	23	731	3.14%
2021/12/17	4	29.05	0	0.00	28.75	4	732	0.55%
2021/12/16	6	28.69	0	0.00	28.60	6	723	0.83%
2021/12/15	5	28.55	6	28.50	28.55	-1	727	-0.14%
2021/12/14	0	0.00	3	28.87	28.50	-3	733	-0.41%
2021/12/08	12	28.44	0	0.00	28.50	12	743	1.61%
2021/12/07	0	0.00	3	28.65	28.60	-3	758	-0.40%
2021/12/06	0	0.00	14	29.25	29.25	-14	818	-1.71%
2021/12/03	0	0.00	53	29.29	29.45	-53	1,082	-4.89%
2021/12/02	0	0.00	2	29.68	29.50	-2	1,159	-0.17%
2021/12/01	0	0.00	36	29.50	29.45	-36	1,151	-3.13%
2021/11/30	0	0.00	71	29.12	28.85	-71	1,112	-6.38%
2021/11/29	0	0.00	190	32.10	31.90	-190	1,063	-17.87%	大賣/鉅額交易
2021/11/26	44	29.66	21	30.04	29.80	23	897	2.56%
2021/11/25	2	28.15	4	28.30	28.15	-2	831	-0.24%
2021/11/24	39	28.31	1	27.90	28.55	38	832	4.57%
2021/11/23	0	0.00	15	28.03	27.90	-15	831	-1.80%
2021/11/22	0	0.00	8	28.60	28.45	-8	831	-0.96%
2021/11/19	21	28.29	0	0.00	28.50	21	813	2.58%
2021/11/18	11	27.66	15	27.65	27.70	-4	794	-0.50%
2021/11/17	4	27.19	14	27.16	27.20	-10	792	-1.26%
2021/11/16	21	27.18	15	27.15	27.15	6	796	0.75%
2021/11/15	10	26.92	14	27.00	26.85	-4	798	-0.50%
2021/11/11	0	0.00	1	26.85	26.70	-1	816	-0.12%
2021/11/09	3	27.05	0	0.00	27.30	3	835	0.36%
2021/11/08	10	27.35	0	0.00	27.35	10	837	1.19%
2021/11/05	13	26.84	0	0.00	26.85	13	842	1.54%
2021/11/04	3	26.68	0	0.00	26.65	3	844	0.36%
2021/11/03	21	26.59	0	0.00	26.60	21	848	2.48%
2021/11/02	6	26.63	0	0.00	26.45	6	850	0.71%
2021/11/01	0	0.00	1	26.30	26.35	-1	852	-0.12%
2021/10/29	0	0.00	15	26.56	26.55	-15	855	-1.75%
2021/10/28	19	26.62	0	0.00	26.65	19	859	2.21%
2021/10/27	21	26.24	4	26.19	26.30	17	870	1.95%
2021/10/26	8	26.18	0	0.00	26.10	8	875	0.91%
2021/10/25	3	26.05	0	0.00	26.05	3	889	0.34%
2021/10/22	1	26.35	0	0.00	26.10	1	900	0.11%
2021/10/21	0	0.00	2	26.25	26.20	-2	908	-0.22%
2021/10/20	5	26.30	0	0.00	26.25	5	915	0.55%
2021/10/19	5	26.35	0	0.00	26.25	5	931	0.54%
2021/10/18	4	26.35	1	26.65	26.20	3	971	0.31%
2021/10/14	6	26.83	0	0.00	26.85	6	1,166	0.51%
2021/10/13	40	26.22	0	0.00	26.20	40	1,172	3.41%
2021/10/12	2	25.80	0	0.00	25.80	2	1,174	0.17%
2021/10/08	0	0.00	2	26.40	26.25	-2	1,192	-0.17%
2021/10/07	23	26.43	4	26.40	26.50	19	1,232	1.54%
2021/10/06	1	26.20	18	26.12	26.05	-17	1,272	-1.34%
2021/10/05	31	25.92	18	25.73	26.10	13	1,285	1.01%
2021/10/04	12	25.86	36	25.93	25.45	-24	1,303	-1.84%
2021/10/01	13	26.85	1	26.80	26.50	12	1,309	0.92%
2021/09/30	6	27.13	5	27.20	27.15	1	1,327	0.08%
2021/09/29	7	27.12	15	27.18	27.00	-8	1,346	-0.59%
2021/09/28	2	27.75	5	27.79	27.70	-3	1,362	-0.22%
2021/09/27	5	27.95	29	27.76	27.85	-24	1,381	-1.74%
2021/09/24	6	27.87	21	27.75	27.80	-15	1,411	-1.06%
2021/09/23	10	28.00	27	27.86	27.75	-17	1,429	-1.19%
2021/09/22	6	27.60	32	27.63	27.60	-26	1,471	-1.77%
2021/09/17	0	0.00	24	28.23	28.30	-24	1,494	-1.61%
2021/09/16	0	0.00	43	28.69	28.35	-43	1,518	-2.83%
2021/09/15	0	0.00	65	29.11	29.00	-65	1,561	-4.16%
2021/09/14	0	0.00	147	29.88	29.60	-147	1,587	-9.26%	大賣/鉅額交易
2021/09/13	0	0.00	127	30.14	30.10	-127	1,617	-7.85%	大賣/鉅額交易
2021/09/10	0	0.00	162	30.62	30.35	-162	1,661	-9.75%	大賣/鉅額交易
2021/09/09	1	31.05	313	31.47	30.90	-312	1,697	-18.38%	大賣/鉅額交易
2021/09/08	9	33.72	947	35.00	33.65	-938	1,663	-56.40%	大賣/鉅額交易
2021/09/07	0	0.00	52	33.67	34.75	-52	1,470	-3.54%
2021/09/06	5	31.64	3	31.67	31.60	2	1,501	0.13%
2021/09/03	16	30.95	0	0.00	31.00	16	1,603	1.00%
2021/09/02	215	30.89	0	0.00	31.05	215	1,779	12.08%	大買/鉅額交易
2021/09/01	37	31.02	1	31.20	31.05	36	1,961	1.84%
2021/08/31	10	31.29	5	31.34	31.45	5	2,280	0.22%
2021/08/30	41	31.45	2	31.40	31.60	39	2,401	1.62%
2021/08/27	81	30.95	7	30.71	31.00	74	2,575	2.87%
2021/08/26	89	30.83	2	30.63	30.70	87	2,847	3.06%
2021/08/25	67	30.49	0	0.00	30.50	67	3,434	1.95%
2021/08/24	127	30.51	0	0.00	30.30	127	3,831	3.31%	大買/鉅額交易
2021/08/23	133	30.49	0	0.00	30.75	133	3,882	3.43%	大買/鉅額交易
2021/08/20	56	29.81	0	0.00	29.80	56	4,028	1.39%
2021/08/19	63	30.55	0	0.00	30.00	63	4,253	1.48%
2021/08/18	60	30.49	0	0.00	31.00	60	4,343	1.38%
2021/08/17	85	30.83	0	0.00	30.45	85	4,397	1.93%
2021/08/16	74	30.66	0	0.00	30.60	74	4,486	1.65%
2021/08/13	34	31.95	0	0.00	31.70	34	4,540	0.75%
2021/08/12	58	31.79	1	31.55	31.80	57	4,628	1.23%
2021/08/11	33	31.76	1	32.10	31.15	32	4,739	0.68%
2021/08/10	9	33.10	1	32.60	32.45	8	4,894	0.16%
2021/08/09	8	33.30	0	0.00	33.00	8	5,069	0.16%
2021/08/06	2	34.18	10	34.17	33.85	-8	5,381	-0.15%
2021/08/05	6	34.09	7	34.04	33.80	-1	5,775	-0.02%
2021/08/04	3	34.08	12	34.06	34.20	-9	6,051	-0.15%
2021/08/03	9	33.91	8	33.95	34.05	1	6,127	0.02%
2021/08/02	21	33.36	23	33.81	33.65	-2	6,209	-0.03%
2021/07/30	4	33.18	0	0.00	32.80	4	6,281	0.06%
2021/07/29	69	32.83	0	0.00	33.45	69	6,378	1.08%
2021/07/28	88	32.29	48	32.29	32.10	40	6,734	0.59%
2021/07/27	19	33.15	24	33.26	32.80	-5	6,956	-0.07%
2021/07/26	63	33.84	0	0.00	33.75	63	6,965	0.90%
2021/07/23	71	33.39	0	0.00	33.70	71	7,023	1.01%
2021/07/22	56	34.57	223	33.89	33.20	-167	7,033	-2.37%	大賣/鉅額交易
2021/07/21	0	0.00	635	36.14	35.10	-635	7,008	-9.06%	大賣/鉅額交易
2021/07/20	0	0.00	113	38.51	38.95	-113	6,929	-1.63%	大賣/鉅額交易
2021/07/19	50	35.39	0	0.00	35.45	50	6,843	0.73%
2021/07/16	31	35.47	0	0.00	35.30	31	6,839	0.45%
2021/07/15	53	35.48	8	35.00	35.55	45	6,837	0.66%
2021/07/14	276	34.57	3	35.10	35.05	273	6,822	4.00%	大買/鉅額交易
2021/07/13	278	34.50	0	0.00	33.90	278	6,786	4.10%	大買/鉅額交易
2021/07/12	111	35.81	0	0.00	35.60	111	6,746	1.65%	大買/鉅額交易
2021/07/09	48	36.86	73	36.70	36.15	-25	6,727	-0.37%
2021/07/08	101	36.62	0	0.00	36.80	101	6,703	1.51%	大買/鉅額交易
2021/07/07	141	36.94	0	0.00	36.50	141	6,695	2.11%	大買/鉅額交易
2021/07/06	64	37.17	28	36.93	36.65	36	6,676	0.54%
2021/07/05	40	37.30	15	37.73	37.80	25	6,663	0.38%
2021/07/02	82	37.86	16	37.86	37.70	66	6,645	0.99%
2021/07/01	24	38.40	44	37.95	37.80	-20	6,626	-0.30%
2021/06/30	83	38.85	0	0.00	39.10	83	6,594	1.26%
2021/06/29	13	39.28	14	39.41	38.55	-1	6,573	-0.02%
2021/06/28	61	40.72	2	40.48	40.40	59	6,531	0.90%
2021/06/25	7	40.29	2	40.88	40.05	5	6,512	0.08%
2021/06/24	2	41.50	114	41.72	41.00	-112	6,482	-1.73%	大賣/鉅額交易
2021/06/23	2	40.03	26	40.43	40.65	-24	6,426	-0.37%
2021/06/22	44	40.26	0	0.00	39.95	44	6,395	0.69%
2021/06/21	161	40.15	0	0.00	39.70	161	6,357	2.53%	大買/鉅額交易
2021/06/18	1	41.85	59	42.41	41.45	-58	6,300	-0.92%
2021/06/17	88	42.49	2	42.80	42.50	86	6,245	1.38%
2021/06/16	6	42.20	26	43.78	42.05	-20	6,214	-0.32%
2021/06/15	9	44.27	28	45.26	43.75	-19	6,135	-0.31%
2021/06/11	0	0.00	52	48.16	46.15	-52	6,020	-0.86%
2021/06/09	23	48.19	52	47.86	47.90	-29	5,727	-0.51%
2021/06/08	52	51.66	19	49.60	47.45	33	5,540	0.60%
2021/06/07	21	47.89	0	0.00	49.75	21	5,219	0.40%
2021/06/03	0	0.00	6	49.80	48.10	-6	4,922	-0.12%
2021/06/02	29	44.90	653	45.27	48.25	-624	4,647	-13.43%	大賣/鉅額交易
2021/06/01	490	49.85	140	47.81	47.45	350	4,055	8.63%	大買/大賣/鉅額交易
2021/05/31	0	0.00	9	52.70	52.70	-9	3,656	-0.25%
2021/05/28	0	0.00	34	47.78	47.95	-34	3,604	-0.94%
2021/05/27	160	43.38	0	0.00	43.60	160	3,454	4.63%	大買/鉅額交易
2021/05/26	29	37.47	0	0.00	39.65	29	3,227	0.90%
2021/05/25	8	35.93	1	37.70	36.05	7	3,133	0.22%
2021/05/24	1	37.50	0	0.00	37.25	1	3,070	0.03%
2021/05/21	8	36.61	40	36.58	36.80	-32	2,976	-1.08%
2021/05/20	44	37.57	89	38.22	36.80	-45	2,914	-1.54%
2021/05/19	125	38.50	2	37.43	37.30	123	2,824	4.35%	大買/鉅額交易
2021/05/18	28	40.10	172	39.66	40.20	-144	2,714	-5.30%	大賣/鉅額交易
2021/05/17	145	42.04	1	42.45	42.45	144	2,551	5.64%	大買/鉅額交易
2021/05/14	17	41.51	39	39.69	38.60	-22	2,373	-0.93%
2021/05/13	0	0.00	660	42.23	42.75	-660	2,057	-32.08%	大賣/鉅額交易
2021/05/12	0	0.00	203	38.29	38.90	-203	1,660	-12.22%	大賣/鉅額交易
2021/05/11	14	35.40	51	36.16	35.40	-37	1,384	-2.67%
2021/05/10	77	38.75	152	38.84	38.40	-75	1,304	-5.75%	大賣/
2021/05/07	31	37.81	26	37.46	37.95	5	1,217	0.41%
2021/05/06	262	36.99	0	0.00	35.50	262	1,131	23.15%	大買/鉅額交易
2021/05/05	407	38.29	175	39.43	38.80	232	1,031	22.50%	大買/大賣/鉅額交易
2021/05/04	114	37.90	21	37.95	38.25	93	664	14.01%	大買/
2021/04/29	5	31.75	0	0.00	31.65	5	433	1.15%
2021/04/28	13	29.03	0	0.00	29.90	13	373	3.48%
2021/04/27	31	29.21	0	0.00	29.10	31	361	8.58%
2021/04/26	29	28.89	0	0.00	28.70	29	346	8.37%
2021/04/22	46	28.14	0	0.00	28.15	46	321	14.32%
2021/04/21	8	28.45	1	28.45	28.50	7	315	2.22%
2021/04/20	14	28.29	0	0.00	28.35	14	315	4.44%
2021/04/19	56	27.98	0	0.00	28.00	56	319	17.55%
2021/04/16	22	27.62	0	0.00	27.70	22	321	6.84%
2021/04/15	25	27.40	0	0.00	27.75	25	325	7.69%
2021/04/14	5	27.56	0	0.00	27.30	5	325	1.53%
2021/04/13	66	28.06	0	0.00	27.95	66	325	20.30%
2021/04/12	4	27.70	0	0.00	28.05	4	317	1.26%
2021/04/07	0	0.00	5	26.90	27.00	-5	302	-1.65%
2021/04/06	0	0.00	6	26.90	27.00	-6	302	-1.99%
2021/03/26	1	26.60	1	26.55	26.60	0	318	0.00%
2021/03/25	0	0.00	13	26.57	26.65	-13	319	-4.06%
2021/03/24	0	0.00	1	27.10	26.90	-1	316	-0.32%
2021/03/23	0	0.00	4	26.89	26.85	-4	314	-1.27%
2021/03/22	24	26.69	1	26.70	26.75	23	318	7.23%
2021/03/19	0	0.00	1	26.65	26.60	-1	322	-0.31%
2021/03/17	9	26.33	0	0.00	26.40	9	326	2.76%
2021/03/16	5	26.35	0	0.00	26.25	5	326	1.53%
2021/03/15	4	26.21	0	0.00	26.35	4	329	1.22%
2021/03/10	1	26.00	1	26.00	26.15	0	343	0.00%
2021/03/09	1	25.85	5	25.80	25.75	-4	345	-1.16%
2021/03/03	0	0.00	4	25.95	25.95	-4	367	-1.09%
2021/02/26	3	26.63	1	26.60	26.45	2	369	0.54%
2021/02/25	0	0.00	4	26.50	26.40	-4	371	-1.08%
2021/02/24	0	0.00	8	26.65	26.40	-8	372	-2.14%
2021/02/23	0	0.00	13	26.82	26.80	-13	370	-3.51%
2021/02/22	4	27.75	8	27.35	27.55	-4	369	-1.08%
2021/02/17	13	25.23	1	25.50	25.40	12	362	3.31%
2021/02/05	2	25.45	0	0.00	25.20	2	361	0.55%
2021/02/04	0	0.00	2	25.48	25.35	-2	363	-0.55%
2021/02/02	0	0.00	1	25.40	25.35	-1	375	-0.27%
2021/02/01	0	0.00	8	25.61	25.40	-8	375	-2.13%
2021/01/29	1	26.00	5	25.87	25.65	-4	382	-1.04%
2021/01/28	0	0.00	2	26.18	26.15	-2	422	-0.47%
2021/01/26	0	0.00	3	26.88	26.75	-3	420	-0.71%
2021/01/25	8	27.19	0	0.00	27.20	8	421	1.90%
2021/01/22	0	0.00	10	26.33	26.05	-10	407	-2.45%
2021/01/21	0	0.00	1	26.45	26.65	-1	406	-0.25%
2021/01/20	9	27.51	19	27.35	27.10	-10	403	-2.48%
2021/01/18	0	0.00	12	27.15	27.05	-12	395	-3.03%
2021/01/15	2	27.08	2	26.80	26.65	0	399	0.00%
2021/01/12	3	28.00	0	0.00	27.90	3	395	0.76%
2021/01/11	0	0.00	5	27.57	27.20	-5	387	-1.29%
2021/01/08	1	27.80	1	27.80	27.60	0	383	0.00%
2021/01/07	0	0.00	4	28.15	28.00	-4	380	-1.05%
2021/01/06	0	0.00	4	28.05	28.15	-4	380	-1.05%
2020/12/29	1	28.50	0	0.00	28.50	1	386	0.26%
2020/12/23	1	29.60	3	28.98	29.05	-2	416	-0.48%
2020/12/18	4	28.29	0	0.00	28.25	4	420	0.95%
2020/12/17	2	28.23	0	0.00	28.15	2	422	0.47%
2020/12/16	2	28.15	4	28.16	28.20	-2	425	-0.47%
2020/12/15	0	0.00	16	28.59	28.30	-16	425	-3.76%
2020/12/14	1	29.00	4	28.85	28.80	-3	422	-0.71%
2020/12/11	0	0.00	11	28.80	28.90	-11	424	-2.59%
2020/12/09	4	29.95	0	0.00	29.60	4	426	0.94%
2020/12/07	0	0.00	5	29.77	29.60	-5	463	-1.08%
2020/12/04	6	30.08	0	0.00	29.95	6	465	1.29%
2020/12/03	4	30.45	0	0.00	30.30	4	472	0.85%
2020/12/02	19	30.25	5	30.11	30.40	14	478	2.92%
2020/12/01	21	30.43	1	30.30	30.30	20	490	4.08%
2020/11/30	60	30.17	0	0.00	30.40	60	506	11.85%
2020/11/27	12	29.63	0	0.00	29.65	12	507	2.37%
2020/11/23	1	29.60	0	0.00	29.65	1	698	0.14%
2020/11/18	6	29.55	0	0.00	29.55	6	710	0.84%
2020/11/17	1	29.40	0	0.00	29.15	1	720	0.14%
2020/11/12	0	0.00	4	29.43	29.35	-4	759	-0.53%
2020/11/11	0	0.00	18	29.74	29.80	-18	763	-2.36%
2020/11/09	0	0.00	1	30.60	30.55	-1	774	-0.13%
2020/11/05	14	31.15	0	0.00	31.30	14	804	1.74%
2020/11/04	3	29.70	0	0.00	29.60	3	784	0.38%
2020/10/29	2	30.28	6	30.10	30.20	-4	861	-0.46%
2020/10/28	6	30.09	1	29.90	29.90	5	916	0.55%
2020/10/27	0	0.00	10	30.41	30.35	-10	1,045	-0.96%
2020/10/26	0	0.00	3	30.12	30.35	-3	1,066	-0.28%
2020/10/23	1	30.30	9	30.38	30.25	-8	1,094	-0.73%
2020/10/22	0	0.00	4	29.78	29.80	-4	1,115	-0.36%
2020/10/21	5	29.97	1	30.10	29.90	4	1,140	0.35%
2020/10/20	0	0.00	4	30.04	29.75	-4	1,154	-0.35%
2020/10/19	3	29.60	0	0.00	29.60	3	1,169	0.26%
2020/10/16	5	29.93	1	30.00	29.70	4	1,201	0.33%
2020/10/15	0	0.00	5	30.13	29.85	-5	1,251	-0.40%
2020/10/14	6	30.33	18	30.33	30.15	-12	1,289	-0.93%
2020/10/13	4	30.00	3	30.08	30.05	1	1,352	0.07%
2020/10/12	7	29.76	4	29.59	29.55	3	1,392	0.22%
2020/10/08	5	30.10	8	30.23	30.10	-3	1,428	-0.21%
2020/10/07	4	30.50	9	30.65	30.50	-5	1,550	-0.32%
2020/10/06	8	30.91	7	30.87	30.80	1	1,597	0.06%
2020/10/05	28	31.49	8	31.15	31.00	20	1,854	1.08%
2020/09/30	42	30.25	0	0.00	30.25	42	2,083	2.02%
2020/09/29	11	29.97	0	0.00	29.90	11	2,156	0.51%
2020/09/28	26	30.10	0	0.00	30.20	26	2,184	1.19%
2020/09/25	5	29.08	50	29.81	29.15	-45	2,204	-2.04%
2020/09/24	0	0.00	33	30.05	30.00	-33	2,231	-1.48%
2020/09/23	0	0.00	14	31.41	31.05	-14	2,326	-0.60%
2020/09/22	0	0.00	23	31.82	31.70	-23	2,351	-0.98%
2020/09/21	6	32.23	2	32.28	32.15	4	2,389	0.17%
2020/09/18	22	32.22	0	0.00	32.05	22	2,495	0.88%
2020/09/17	3	31.98	0	0.00	31.90	3	2,537	0.12%
2020/09/16	7	32.07	0	0.00	31.85	7	2,582	0.27%
2020/09/15	9	32.19	1	32.25	32.10	8	2,620	0.31%
2020/09/14	5	32.02	1	32.20	32.00	4	2,725	0.15%
2020/09/11	0	0.00	14	31.91	32.00	-14	2,862	-0.49%
2020/09/10	2	33.65	0	0.00	33.25	2	3,096	0.06%
2020/09/08	14	32.91	0	0.00	33.10	14	3,335	0.42%
2020/09/07	7	32.30	1	32.40	32.30	6	3,417	0.18%
2020/09/04	7	33.20	0	0.00	33.00	7	3,482	0.20%
2020/09/03	0	0.00	1	34.45	33.35	-1	3,552	-0.03%
2020/09/02	12	34.23	4	34.49	34.45	8	3,604	0.22%
2020/09/01	0	0.00	34	34.76	34.10	-34	3,706	-0.92%
2020/08/31	6	36.25	184	36.37	36.05	-178	3,719	-4.79%	大賣/鉅額交易
2020/08/28	9	33.22	4	35.80	35.80	5	3,662	0.14%
2020/08/27	2	32.30	0	0.00	32.55	2	3,689	0.05%
2020/08/26	24	32.83	0	0.00	32.85	24	3,785	0.63%
2020/08/25	1	32.30	1	32.10	32.30	0	3,894	0.00%
2020/08/24	24	32.47	0	0.00	32.35	24	4,120	0.58%
2020/08/21	0	0.00	20	31.65	32.40	-20	4,256	-0.47%
2020/08/20	83	31.42	79	32.00	31.40	4	4,423	0.09%
2020/08/19	2	33.68	2	33.80	33.30	0	4,775	0.00%
2020/08/18	68	34.31	0	0.00	33.90	68	5,072	1.34%
2020/08/17	20	33.78	0	0.00	33.70	20	5,341	0.37%
2020/08/14	59	33.99	0	0.00	33.90	59	5,411	1.09%
2020/08/13	22	33.40	5	34.55	33.40	17	5,534	0.31%
2020/08/12	5	34.29	16	34.30	34.20	-11	5,823	-0.19%
2020/08/11	5	34.20	2	34.30	34.10	3	5,933	0.05%
2020/08/10	23	36.50	1	35.65	35.60	22	6,070	0.36%
2020/08/06	53	36.72	0	0.00	36.45	53	6,343	0.84%
2020/08/05	10	36.86	1	36.65	36.80	9	6,389	0.14%
2020/08/04	11	36.68	12	36.64	36.60	-1	6,412	-0.02%
2020/08/03	0	0.00	13	37.04	37.05	-13	6,425	-0.20%
2020/07/31	2	37.23	50	36.48	36.25	-48	6,405	-0.75%
2020/07/30	0	0.00	3	34.62	34.75	-3	6,444	-0.05%
2020/07/29	17	33.02	2	32.80	32.05	15	6,533	0.23%
2020/07/28	34	31.89	0	0.00	31.40	34	6,529	0.52%
2020/07/27	30	32.89	2	32.05	31.65	28	6,546	0.43%
2020/07/24	6	34.31	3	34.12	34.05	3	6,550	0.05%
2020/07/23	6	35.13	0	0.00	35.15	6	6,557	0.09%
2020/07/22	1	35.30	0	0.00	35.30	1	6,563	0.02%
2020/07/21	18	35.26	65	35.72	34.80	-47	6,673	-0.70%
2020/07/20	59	34.01	24	33.58	34.55	35	6,641	0.53%
2020/07/17	19	34.01	17	34.72	34.60	2	6,608	0.03%
2020/07/16	18	37.14	20	37.09	36.65	-2	6,557	-0.03%
2020/07/15	11	36.33	20	36.56	36.45	-9	6,531	-0.14%
2020/07/14	21	37.94	49	37.60	36.65	-28	6,505	-0.43%
2020/07/13	0	0.00	12	36.68	36.45	-12	6,398	-0.19%
2020/07/10	11	37.75	22	37.94	37.25	-11	6,383	-0.17%
2020/07/09	35	39.37	20	39.96	40.95	15	6,132	0.24%
2020/07/08	114	38.15	87	37.69	37.25	27	5,903	0.46%	大買/
2020/07/07	6	36.61	6	36.48	36.50	0	5,842	0.00%
2020/07/06	9	37.03	0	0.00	37.30	9	5,828	0.15%
2020/07/03	0	0.00	6	37.23	37.00	-6	5,846	-0.10%
2020/07/02	29	38.43	47	38.21	37.55	-18	5,864	-0.31%
2020/07/01	7	35.90	1	36.80	36.85	6	5,810	0.10%
2020/06/30	0	0.00	20	36.88	36.55	-20	5,816	-0.34%
2020/06/29	30	37.17	10	36.93	38.00	20	5,877	0.34%
2020/06/24	18	35.05	2	35.45	35.25	16	5,829	0.27%
2020/06/23	14	36.65	6	36.48	36.25	8	5,838	0.14%
2020/06/22	27	38.27	5	38.34	37.50	22	5,833	0.38%
2020/06/19	96	37.82	13	38.65	37.85	83	5,802	1.43%
2020/06/18	25	39.40	35	39.44	38.80	-10	5,703	-0.18%
2020/06/17	35	38.42	31	38.60	38.75	4	5,573	0.07%
2020/06/16	34	37.60	35	37.74	37.60	-1	5,318	-0.02%
2020/06/15	0	0.00	22	37.70	36.70	-22	5,210	-0.42%
2020/06/12	91	34.99	27	33.57	36.50	64	5,072	1.26%
2020/06/11	82	35.17	0	0.00	34.50	82	4,995	1.64%
2020/06/10	0	0.00	30	37.29	37.40	-30	4,936	-0.61%
2020/06/09	40	36.69	10	36.36	37.00	30	4,868	0.62%
2020/06/08	13	37.08	36	36.88	36.50	-23	4,818	-0.48%
2020/06/05	7	36.05	51	36.22	35.85	-44	4,719	-0.93%
2020/06/04	37	35.43	40	35.54	35.60	-3	4,693	-0.06%
2020/06/03	12	35.36	94	36.34	35.70	-82	4,753	-1.72%
2020/06/02	128	35.53	54	35.93	35.50	74	4,816	1.54%	大買/
2020/06/01	0	0.00	27	37.99	37.35	-27	4,730	-0.57%
2020/05/29	0	0.00	30	38.90	39.80	-30	4,643	-0.65%
2020/05/28	17	36.89	18	37.01	36.80	-1	4,483	-0.02%
2020/05/27	15	37.90	55	39.23	37.85	-40	4,376	-0.91%
2020/05/26	0	0.00	30	44.25	41.95	-30	4,197	-0.71%
2020/05/25	6	40.12	128	40.34	41.15	-122	3,826	-3.19%	大賣/鉅額交易
2020/05/22	247	36.56	194	36.43	37.45	53	3,556	1.49%	大買/大賣/
2020/05/21	0	0.00	94	35.12	34.45	-94	3,278	-2.87%
2020/05/20	93	34.68	215	35.51	34.30	-122	3,202	-3.81%	大賣/鉅額交易
2020/05/19	207	36.84	4	34.88	35.10	203	3,067	6.62%	大買/鉅額交易
2020/05/15	22	30.08	132	30.89	31.95	-110	2,634	-4.18%	大賣/鉅額交易
2020/05/14	94	30.17	0	0.00	29.05	94	2,473	3.80%
2020/05/13	7	30.97	1	30.85	30.20	6	2,387	0.25%
2020/05/06	0	0.00	18	29.83	27.15	-18	1,982	-0.91%
2020/05/05	40	27.01	38	26.51	27.80	2	1,816	0.11%
2020/05/04	1	25.15	10	25.15	25.30	-9	1,703	-0.53%
2020/04/30	13	26.21	3	25.72	26.00	10	1,690	0.59%
2020/04/29	28	25.56	1	24.85	25.70	27	1,699	1.59%
2020/04/28	10	24.57	4	24.73	24.60	6	1,684	0.36%
2020/04/27	10	25.75	0	0.00	25.75	10	1,684	0.59%
2020/04/24	9	26.98	42	26.87	25.65	-33	1,659	-1.99%
2020/04/23	5	24.45	36	24.67	25.25	-31	1,514	-2.05%
2020/04/22	22	23.00	7	23.65	23.50	15	1,493	1.00%
2020/04/21	4	24.89	70	24.07	23.55	-66	1,486	-4.44%
2020/04/20	36	24.86	3	24.68	25.00	33	1,470	2.24%
2020/04/17	7	24.35	27	24.36	24.20	-20	1,451	-1.38%
2020/04/16	38	25.12	0	0.00	24.65	38	1,436	2.64%
2020/04/15	29	25.65	62	25.54	25.05	-33	1,418	-2.33%
2020/04/14	22	25.16	15	25.33	25.10	7	1,382	0.51%
2020/04/13	66	25.35	15	25.39	25.00	51	1,370	3.72%
2020/04/10	20	24.97	0	0.00	24.95	20	1,350	1.48%
2020/04/09	0	0.00	2	25.70	25.30	-2	1,333	-0.15%
2020/03/30	0	0.00	1	23.50	24.55	-1	1,019	-0.10%
2020/03/17	1	19.75	0	0.00	19.65	1	794	0.13%
2020/03/16	0	0.00	1	22.70	21.70	-1	777	-0.13%
2020/03/06	1	29.50	0	0.00	29.80	1	568	0.18%
2020/03/05	2	27.10	0	0.00	27.10	2	423	0.47%
2020/03/04	0	0.00	1	27.60	27.65	-1	410	-0.24%
2020/03/03	4	27.30	0	0.00	26.85	4	380	1.05%
2020/02/17	0	0.00	1	24.20	24.30	-1	266	-0.37%
2020/02/03	1	26.25	0	0.00	25.95	1	224	0.44%
2019/12/12	0	0.00	3	24.22	24.25	-3	124	-2.41%
2019/12/11	0	0.00	3	24.28	24.35	-3	123	-2.44%
2019/12/05	3	24.30	0	0.00	24.50	3	120	2.50%
2019/04/29	0	0.00	0	26.25	26.25	0	143	-0.01%
2019/01/02	4	24.51	0	0.00	24.55	4	90	4.42%
2018/10/02	0	0.00	3	28.28	28.20	-3	175	-1.71%
2018/08/01	0	0.00	1	26.80	26.90	-1	86	-1.15%
2018/07/10	1	27.40	0	0.00	27.20	1	125	0.80%
2018/07/04	1	27.25	0	0.00	27.10	1	160	0.62%
2018/05/10	1	29.45	0	0.00	29.35	1	169	0.59%
2018/04/12	0	0.00	1	30.65	30.30	-1	140	-0.71%
2018/04/11	0	0.00	11	30.28	30.75	-11	132	-8.32%
2018/04/10	0	0.00	2	29.10	29.25	-2	113	-1.76%
2018/04/09	0	0.00	2	29.18	29.30	-2	110	-1.82%
2018/04/02	0	0.00	1	28.70	28.65	-1	106	-0.94%
2018/03/29	0	0.00	1	29.10	29.20	-1	105	-0.95%
2018/03/28	0	0.00	1	28.30	28.60	-1	104	-0.96%
2018/03/26	0	0.00	2	28.88	28.90	-2	100	-1.99%
2018/03/12	0	0.00	1	27.90	28.00	-1	100	-0.99%
2018/03/07	0	0.00	1	27.40	27.70	-1	99	-1.01%
2018/03/05	0	0.00	1	26.80	26.80	-1	100	-0.99%
2018/02/26	0	0.00	1	27.20	27.30	-1	100	-0.99%
2018/02/12	0	0.00	1	26.65	26.60	-1	104	-0.95%
2018/02/09	0	0.00	1	26.65	26.65	-1	105	-0.95%
2018/02/07	0	0.00	1	27.00	27.35	-1	104	-0.96%
2018/02/06	0	0.00	2	27.18	26.65	-2	108	-1.85%
2018/02/01	0	0.00	1	28.95	28.90	-1	111	-0.89%
2018/01/30	0	0.00	1	29.00	29.05	-1	112	-0.89%
2018/01/29	0	0.00	1	29.10	29.15	-1	112	-0.89%
2018/01/24	0	0.00	1	29.30	29.25	-1	111	-0.90%
2018/01/23	0	0.00	1	29.45	29.45	-1	110	-0.90%
2018/01/19	0	0.00	1	29.75	29.70	-1	110	-0.91%
2018/01/16	0	0.00	2	30.03	30.20	-2	109	-1.82%
2018/01/11	0	0.00	1	29.40	29.45	-1	107	-0.93%