雃博 (4106)-康和-嘉義券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
28.05
漲跌
▼0.10
漲幅
-0.36%
成交量
149張
產業
上市生技醫療類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0.4	28.10	0	0.00	28.15	0.4	122	0.35%
2024/05/06	0	0.00	0.2	28.05	27.95	-0.2	121	-0.15%
2024/04/25	0	27.75	0	0.00	27.70	0	120	0.01%
2024/04/23	0	0.00	0	27.60	27.80	0	122	-0.03%
2024/04/17	0.1	27.90	0	0.00	28.20	0.1	122	0.04%
2024/04/16	0	0.00	0.1	27.85	27.60	-0.1	121	-0.05%
2024/04/12	0	28.40	0	0.00	28.40	0	117	0.03%
2024/04/10	0.1	28.70	0	0.00	28.70	0.1	115	0.05%
2024/04/02	0.1	28.70	0	0.00	28.75	0.1	116	0.09%
2024/03/27	0	28.40	0	0.00	28.40	0	113	0.01%
2024/03/25	0	28.30	0	0.00	28.45	0	115	0.02%
2024/03/21	0	28.15	0	0.00	28.05	0	117	0.02%
2024/03/20	0	28.20	0	0.00	28.25	0	117	0.01%
2024/03/19	0	28.00	0	0.00	27.95	0	118	0.02%
2024/03/13	0.4	28.10	0	0.00	27.85	0.4	119	0.31%
2024/03/04	0.3	28.60	0	0.00	28.50	0.3	146	0.19%
2024/02/15	0	27.90	0	0.00	27.75	0	189	0.00%
2024/01/31	0	27.80	0	0.00	27.55	0	192	0.02%
2024/01/25	0.2	28.03	0	27.85	27.75	0.2	203	0.09%
2024/01/24	0	0.00	1	27.70	28.05	-1	203	-0.49%
2024/01/23	0	27.55	23	27.50	27.50	-23	203	-11.27%
2024/01/19	0	0.00	30	27.40	27.40	-30	210	-14.28%
2024/01/18	0.1	27.43	0	0.00	27.70	0.1	211	0.03%
2024/01/17	0.1	27.50	35	27.32	27.25	-34.9	211	-16.52%
2024/01/08	0	0.00	2	28.65	28.50	-2	221	-0.90%
2024/01/03	3	28.92	0	0.00	28.80	3	226	1.34%
2024/01/02	0	0.00	1	28.75	28.75	-1	224	-0.45%
2023/12/22	0	28.95	0	0.00	28.75	0	226	0.00%
2023/12/20	0.2	29.06	0	0.00	28.90	0.2	230	0.10%
2023/12/19	1	29.05	1	28.95	28.85	0	232	0.00%
2023/12/15	0	29.00	0	0.00	29.00	0	232	0.01%
2023/12/13	0	28.55	0	0.00	28.55	0	231	0.01%
2023/12/06	0	29.40	11	29.21	29.15	-11	231	-4.75%
2023/12/05	0	29.40	2	29.35	29.20	-2	236	-0.84%
2023/12/04	2	29.50	6	29.80	29.50	-4	234	-1.70%
2023/12/01	44	30.00	1	30.15	29.65	43	231	18.56%
2023/11/30	0	0.00	0.1	29.50	29.45	-0.1	223	-0.02%
2023/11/29	0	0.00	2	29.63	29.60	-2	221	-0.90%
2023/11/28	2	29.35	0	0.00	29.35	2	216	0.92%
2023/11/27	50.1	29.82	0	0.00	30.10	50.1	203	24.65%
2023/11/08	4	28.10	0	0.00	27.95	4	180	2.21%
2023/11/07	1	28.10	0	0.00	28.10	1	196	0.51%
2023/10/31	9.2	27.50	0	0.00	27.20	9.2	203	4.51%
2023/10/24	0	0.00	1	26.70	26.90	-1	240	-0.42%
2023/10/19	1	26.65	0	0.00	26.60	1	264	0.38%
2023/09/27	0	27.50	0	0.00	27.50	0	480	0.00%
2023/09/21	0	28.35	0	0.00	27.75	0	690	0.00%
2023/09/12	0	0.00	1	28.15	28.30	-1	1,210	-0.08%
2023/09/01	1	28.70	0	0.00	28.60	1	1,228	0.08%
2023/08/30	0	0.00	1	28.10	28.00	-1	1,228	-0.08%
2023/08/18	1	27.80	0	0.00	27.80	1	1,239	0.08%
2023/08/17	1	27.90	1	28.05	28.10	0	1,241	0.00%
2023/08/15	0	0.00	1	28.15	28.10	-1	1,245	-0.08%
2023/08/11	2	28.20	2	28.35	28.25	0	1,240	0.00%
2023/08/10	1	29.25	0	0.00	29.25	1	1,240	0.08%
2023/07/31	0	0.00	3	31.10	30.90	-3	1,247	-0.24%
2023/07/27	3	31.25	4	31.43	31.25	-1	1,247	-0.08%
2023/07/26	4	31.16	3	31.77	31.10	1	1,255	0.08%
2023/07/21	5	31.59	4	31.85	31.55	1	1,255	0.08%
2023/07/20	3	31.65	2	31.85	31.70	1	1,254	0.08%
2023/07/19	1	31.65	2	31.55	31.65	-1	1,249	-0.08%
2023/07/18	2	31.50	1	32.45	31.15	1	1,237	0.08%
2023/07/17	1	32.10	1	31.95	32.10	0	1,228	0.00%
2023/07/14	1	31.70	1	31.90	31.70	0	1,227	0.00%
2023/07/13	0	0.00	3	31.95	31.25	-3	1,228	-0.24%
2023/07/12	1	32.25	3	31.80	31.85	-2	1,230	-0.16%
2023/07/11	6	34.38	0	0.00	32.65	6	1,216	0.49%
2023/07/10	0	36.25	6	35.85	36.20	-6	1,168	-0.51%
2023/07/06	3	36.30	0	0.00	35.35	3	1,141	0.26%
2023/07/05	3	36.30	0	0.00	36.10	3	1,119	0.27%
2023/06/30	0	38.15	0	0.00	38.35	0	1,039	0.00%
2023/06/29	0	38.65	6.2	38.48	38.85	-6.1	986	-0.62%
2023/06/28	1.1	37.25	2	37.85	37.50	-1	881	-0.11%
2023/06/27	9	36.29	7	36.94	36.85	2	719	0.28%
2023/06/26	0	0.00	0	35.50	35.50	0	450	0.00%
2023/06/01	0	0.00	1	30.55	30.90	-1	383	-0.26%
2023/05/31	1	30.45	0	0.00	30.45	1	384	0.26%
2023/05/09	0	0.00	28	31.29	31.20	-28	500	-5.60%
2023/05/05	0	0.00	80	32.37	32.45	-80	521	-15.34%
2023/05/04	0	0.00	32	32.77	32.70	-32	596	-5.37%
2023/05/02	0	0.00	20	32.20	32.20	-20	614	-3.26%
2023/04/28	91	31.92	61	31.78	31.80	30	617	4.86%
2023/04/27	70	30.85	0	0.00	31.20	70	608	11.49%
2023/04/25	50	30.99	0	0.00	30.40	50	625	7.99%
2023/04/17	0	0.00	2	31.10	31.05	-2	712	-0.28%
2023/03/17	0	0.00	1	28.05	28.30	-1	2,230	-0.04%
2023/03/15	1	28.70	0	0.00	28.65	1	2,408	0.04%
2023/02/21	0	0.00	10	31.95	32.15	-10	2,343	-0.43%
2023/02/14	0	0.00	2	31.75	31.70	-2	2,307	-0.09%
2023/02/13	22	31.90	2	31.83	31.95	20	2,295	0.87%
2023/02/10	2	31.65	2	31.10	30.90	0	2,268	0.00%
2023/01/16	0	0.00	1	29.60	29.65	-1	2,050	-0.05%
2023/01/09	1	28.40	6	28.64	29.00	-5	1,964	-0.25%
2023/01/06	6	28.23	4	28.58	28.20	2	1,941	0.10%
2023/01/05	1	28.35	12	28.41	28.20	-11	1,931	-0.57%
2023/01/04	4	28.44	33	28.41	28.25	-29	1,923	-1.51%
2023/01/03	4	28.63	1	28.70	28.60	3	1,908	0.16%
2022/12/30	3	29.17	7.4	29.04	29.40	-4.4	1,883	-0.23%
2022/12/29	8	28.72	6	28.98	28.75	2	1,867	0.11%
2022/12/28	3	28.55	33	28.70	28.50	-30	1,824	-1.64%
2022/12/27	5	29.49	3	29.62	29.60	2	1,789	0.11%
2022/12/26	18	31.99	17	31.27	31.70	1	1,723	0.06%
2022/12/23	3	32.40	3	31.70	31.10	0	1,613	0.00%
2022/12/22	0	0.00	11	29.70	30.50	-11	1,422	-0.77%
2022/12/21	11	30.30	0	0.00	29.90	11	1,399	0.79%
2022/12/20	2	30.18	32	29.87	29.85	-30	1,373	-2.18%
2022/12/19	104	32.23	5	31.33	31.60	99	1,329	7.45%	大買/
2022/12/16	2	31.08	1.1	31.36	31.00	0.9	1,229	0.07%
2022/12/14	1	32.45	0	0.00	33.00	1	1,035	0.10%
2022/12/13	5.1	33.16	5	33.34	33.85	0.1	867	0.01%
2022/12/12	0	0.00	1	31.40	30.80	-1	648	-0.15%
2022/12/08	0	28.00	0.1	28.25	27.70	0	420	-0.01%
2022/12/07	0	0.00	3	27.83	27.85	-3	323	-0.91%
2022/12/02	0	25.60	0	0.00	25.60	0	243	0.01%
2022/12/01	0.2	25.05	0	0.00	25.10	0.2	243	0.08%
2022/11/30	0	0.00	1	24.85	24.80	-1	253	-0.39%
2022/11/29	0	0.00	1	24.80	24.80	-1	266	-0.38%
2022/11/25	1	24.60	0	0.00	24.60	1	310	0.32%
2022/11/18	0	0.00	1	24.80	24.60	-1	413	-0.24%
2022/11/17	0	0.00	1	24.60	24.60	-1	421	-0.25%
2022/11/11	0	24.40	0	0.00	24.35	0	444	0.01%
2022/11/10	0.1	24.30	0	0.00	24.25	0.1	448	0.02%
2022/11/07	0.2	24.45	0	0.00	24.10	0.2	458	0.04%
2022/11/03	0	23.75	0	0.00	23.65	0	463	0.00%
2022/10/28	0.2	23.40	0	0.00	23.25	0.2	485	0.03%
2022/10/26	1	23.15	1	23.15	23.15	0	499	0.00%
2022/10/20	0.1	23.60	0	0.00	23.40	0.1	520	0.01%
2022/10/17	0	23.85	0	0.00	24.00	0	538	0.01%
2022/10/13	1	23.05	0	0.00	23.00	1	543	0.18%
2022/10/12	1	24.00	1	24.10	24.00	0	534	0.00%
2022/10/03	0	0.00	1	24.95	24.60	-1	551	-0.18%
2022/09/30	1	24.65	1	24.55	24.70	0	554	0.00%
2022/09/23	2	25.40	0	0.00	25.05	2	575	0.35%
2022/09/22	0.1	26.05	2	25.90	26.00	-1.9	580	-0.33%
2022/09/21	1	25.55	0	0.00	25.60	1	584	0.18%
2022/09/20	1	26.05	1	26.10	26.10	0	581	0.00%
2022/09/16	2	26.50	0	0.00	26.60	2	590	0.34%
2022/09/14	0	0.00	1	27.45	27.40	-1	602	-0.17%
2022/09/13	0	0.00	1	27.30	27.45	-1	607	-0.16%
2022/09/08	0	0.00	2	26.85	27.00	-2	621	-0.32%
2022/09/07	2	25.88	1	26.45	26.25	1	624	0.16%
2022/09/06	2	26.10	1	26.60	26.10	1	626	0.16%
2022/09/02	1	28.25	1	28.40	27.60	0	645	0.00%
2022/09/01	5	28.42	5	28.41	28.10	0	639	0.00%
2022/08/31	5	29.39	3.3	29.24	28.80	1.8	615	0.28%
2022/08/30	0	0.00	0.1	27.15	27.15	-0.1	536	-0.02%
2022/08/25	5	27.16	5.3	27.22	27.15	-0.3	537	-0.05%
2022/08/24	3	27.22	4	27.11	27.05	-1	533	-0.18%
2022/08/23	0.1	26.60	0	0.00	26.55	0.1	529	0.01%
2022/08/22	1	26.70	2	26.90	26.70	-1	530	-0.19%
2022/08/19	3.1	26.38	4	26.46	26.40	-0.9	526	-0.17%
2022/08/18	2	26.43	1	26.65	26.50	1	529	0.19%
2022/08/17	0.1	26.15	1	26.05	26.15	-0.9	525	-0.17%
2022/08/16	1	25.85	1	26.00	25.85	0	537	0.00%
2022/08/15	0	0.00	2	25.60	25.85	-2	552	-0.36%
2022/08/11	1	25.30	0	0.00	25.00	1	637	0.16%
2022/08/05	0	0.00	1	24.25	24.30	-1	700	-0.14%
2022/08/02	3	24.65	0	0.00	24.40	3	870	0.34%
2022/08/01	0	0.00	2	25.80	25.85	-2	883	-0.23%
2022/07/29	2	25.43	1	25.95	25.40	1	903	0.11%
2022/07/28	1	25.70	3	25.62	25.60	-2	922	-0.22%
2022/07/27	2	25.28	0	0.00	25.30	2	970	0.21%
2022/07/26	0.1	25.30	0	0.00	25.40	0.1	999	0.01%
2022/07/25	3.2	25.90	3	26.05	25.75	0.2	1,015	0.02%
2022/07/21	0	0.00	5	25.25	25.25	-5	1,090	-0.46%
2022/07/20	0	0.00	3	24.68	24.65	-3	1,164	-0.26%
2022/07/18	0.2	24.45	0	0.00	24.35	0.2	1,585	0.01%
2022/07/15	0	0.00	1	24.30	23.95	-1	2,379	-0.04%
2022/07/13	1	24.20	1	24.35	24.30	0	3,218	0.00%
2022/07/12	2	24.10	1	23.70	23.70	1	3,257	0.03%
2022/07/11	1	23.95	2	24.63	24.70	-1	3,391	-0.03%
2022/07/07	1	23.75	1	24.25	24.25	0	3,424	0.00%
2022/07/06	1	24.05	1	23.80	23.65	0	3,448	0.00%
2022/07/04	1	23.00	1	23.65	23.70	0	3,551	0.00%
2022/07/01	1	23.06	0	0.00	22.90	1	3,579	0.03%
2022/06/30	1	25.05	0	0.00	24.55	1	3,569	0.03%
2022/06/29	0	0.00	1	25.65	25.45	-1	3,559	-0.03%
2022/06/28	1	25.45	1	25.70	25.10	0	3,554	0.00%
2022/06/27	1	25.25	0	0.00	25.45	1	3,552	0.03%
2022/06/23	0	0.00	2	25.10	24.80	-2	3,580	-0.06%
2022/06/22	1	24.60	0	0.00	24.35	1	3,568	0.03%
2022/06/20	1	25.12	0	0.00	24.55	1	3,544	0.03%
2022/06/16	1.1	25.92	1	26.30	25.75	0.1	3,521	0.00%
2022/06/15	1	26.05	1	26.20	26.00	0	3,512	0.00%
2022/06/14	2	25.63	0	0.00	25.85	2	3,507	0.06%
2022/06/13	2	26.51	0	0.00	26.20	2	3,489	0.06%
2022/06/10	1.1	27.62	1	27.70	27.80	0.1	3,462	0.00%
2022/06/09	0	27.60	0	0.00	27.60	0	3,456	0.00%
2022/06/08	0	27.55	0	0.00	27.40	0	3,447	0.00%
2022/06/07	0	27.45	0	0.00	27.20	0	3,444	0.00%
2022/06/06	0	27.52	0	0.00	27.40	0	3,440	0.00%
2022/06/01	4	27.49	0	0.00	27.45	4	3,438	0.12%
2022/05/30	0	0.00	2	27.85	27.85	-2	3,428	-0.06%
2022/05/27	0	0.00	1	27.55	27.50	-1	3,422	-0.03%
2022/05/26	1	27.21	0	0.00	27.20	1	3,416	0.03%
2022/05/25	0	27.40	2	27.40	27.50	-2	3,408	-0.06%
2022/05/24	5	27.44	2	27.33	27.10	3	3,405	0.09%
2022/05/23	0	0.00	3	28.03	28.05	-3	3,387	-0.09%
2022/05/20	3	27.78	8	28.29	27.80	-5	3,369	-0.15%
2022/05/19	3	28.48	1	28.65	28.40	2	3,347	0.06%
2022/05/17	2	28.35	3	28.50	28.35	-1	3,256	-0.03%
2022/05/16	0	0.00	5	28.72	28.65	-5	3,244	-0.15%
2022/05/13	1	27.65	6	28.20	28.10	-5	3,219	-0.16%
2022/05/12	0	27.45	1	27.90	27.45	-1	3,193	-0.03%
2022/05/11	2	29.08	2	28.73	28.40	0	3,153	0.00%
2022/05/10	1	27.90	7	28.01	28.80	-6	3,082	-0.19%
2022/05/09	0.1	30.25	1	31.85	30.35	-0.9	3,015	-0.03%
2022/05/06	7	31.17	0	0.00	31.70	7	2,992	0.23%
2022/05/05	2	31.95	0	0.00	32.10	2	2,963	0.07%
2022/05/04	7	33.39	51	32.78	31.90	-44	2,942	-1.50%
2022/04/28	25	36.04	0	0.00	34.60	25	2,847	0.88%
2022/04/27	32	36.25	0	0.00	36.30	32	2,812	1.14%
2022/04/22	7	42.42	16	41.77	40.70	-9	2,618	-0.34%
2022/04/21	42	44.33	38	44.16	41.95	4	2,278	0.18%
2022/04/20	11	40.31	6.2	40.71	41.80	4.8	1,491	0.32%
2022/04/19	19	39.14	3	39.03	38.00	16	1,025	1.56%
2022/04/18	0	0.00	1	36.30	36.30	-1	684	-0.15%
2022/04/15	0	0.00	13	32.41	33.00	-13	703	-1.85%
2022/04/14	3	29.60	3	30.12	30.00	0	592	0.00%
2022/04/13	1	28.60	0	0.00	28.85	1	577	0.17%
2022/04/11	4	30.30	4	30.10	29.35	0	567	0.00%
2022/04/08	1	28.40	4	28.85	29.10	-3	494	-0.61%
2022/04/07	5	28.40	4	27.69	29.00	1	467	0.22%
2022/04/06	4	27.55	3	27.67	27.25	1	428	0.23%
2022/04/01	0	0.00	2	27.43	27.20	-2	424	-0.47%
2022/03/31	5	27.16	5	27.20	27.05	0	428	0.00%
2022/03/30	2	26.93	1	27.10	27.20	1	429	0.23%
2022/03/29	3	26.93	2	27.10	26.95	1	429	0.23%
2022/03/25	1	27.05	1	27.05	27.05	0	392	0.00%
2022/03/23	1	26.90	1	27.05	26.80	0	407	0.00%
2022/03/04	0	27.00	0	0.00	27.00	0	586	0.00%
2022/02/11	3	27.98	3	27.87	27.65	0	884	0.00%
2022/02/09	0.1	27.80	0	0.00	28.05	0.1	890	0.01%
2022/01/25	2	28.05	3	27.68	27.45	-1	893	-0.11%
2022/01/24	1	28.35	3	28.70	28.25	-2	892	-0.22%
2022/01/21	2	28.20	1	28.50	28.15	1	890	0.11%
2022/01/17	1	28.95	0	0.00	28.95	1	883	0.11%
2022/01/14	6	29.47	6	29.68	29.10	0	881	0.00%
2022/01/13	3	29.87	3	29.82	29.80	0	871	0.00%
2022/01/12	3	29.68	1	29.50	29.40	2	861	0.23%
2022/01/11	0	29.85	0	0.00	30.00	0	852	0.00%
2022/01/10	0	0.00	3	31.00	31.25	-3	829	-0.36%
2022/01/07	4	29.96	4	29.79	29.95	0	769	0.00%
2022/01/06	3	29.60	2	29.75	29.30	1	745	0.13%
2022/01/05	3	29.63	1	29.20	29.30	2	731	0.28%
2022/01/04	0	0.00	1	30.10	30.00	-1	723	-0.14%
2022/01/03	0	0.00	1	29.45	29.40	-1	707	-0.14%
2021/12/28	0	0.00	1	29.00	28.80	-1	711	-0.14%
2021/12/27	0	0.00	2	28.93	29.15	-2	721	-0.28%
2021/12/24	1	28.50	1	28.70	28.60	0	723	0.00%
2021/12/23	1	28.50	0	0.00	28.55	1	723	0.14%
2021/12/20	0	0.00	3	28.82	28.95	-3	731	-0.41%
2021/12/17	3	29.10	0	0.00	28.75	3	732	0.41%
2021/12/15	1	28.45	0	0.00	28.55	1	727	0.14%
2021/12/06	1	29.30	0	0.00	29.25	1	818	0.12%
2021/12/02	0	0.00	1	29.90	29.50	-1	1,159	-0.09%
2021/11/29	0	0.00	1	32.30	31.90	-1	1,063	-0.09%
2021/11/26	1	30.05	3	30.32	29.80	-2	897	-0.22%
2021/11/23	2	28.13	0	0.00	27.90	2	831	0.24%
2021/11/22	3	28.68	3	28.62	28.45	0	831	0.00%
2021/11/19	6	28.26	3	28.28	28.50	3	813	0.37%
2021/11/18	0	0.00	3	27.40	27.70	-3	794	-0.38%
2021/11/16	2	27.13	0	0.00	27.15	2	796	0.25%
2021/11/15	1	26.90	0	0.00	26.85	1	798	0.13%
2021/11/08	0	0.00	9	27.26	27.35	-9	837	-1.08%
2021/11/04	8	26.68	0	0.00	26.65	8	844	0.95%
2021/11/03	1	26.65	0	0.00	26.60	1	848	0.12%
2021/10/08	2	26.50	2	26.38	26.25	0	1,192	0.00%
2021/10/06	2	26.13	2	26.05	26.05	0	1,272	0.00%
2021/10/01	2	27.18	2	26.85	26.50	0	1,309	0.00%
2021/09/24	1	27.75	5	27.88	27.80	-4	1,411	-0.28%
2021/09/23	7	27.81	0	0.00	27.75	7	1,429	0.49%
2021/09/22	3	27.65	0	0.00	27.60	3	1,471	0.20%
2021/09/17	2	28.15	3	28.45	28.30	-1	1,494	-0.07%
2021/09/16	4	28.65	3	28.47	28.35	1	1,518	0.07%
2021/09/15	0	0.00	4	29.18	29.00	-4	1,561	-0.26%
2021/09/14	4	30.01	0	0.00	29.60	4	1,587	0.25%
2021/09/10	1	30.35	9	31.30	30.35	-8	1,661	-0.48%
2021/09/09	6	31.01	1	31.05	30.90	5	1,697	0.29%
2021/09/08	5	34.78	3	35.33	33.65	2	1,663	0.12%
2021/09/07	1	34.10	4	34.08	34.75	-3	1,470	-0.20%
2021/09/06	2	31.60	0	0.00	31.60	2	1,501	0.13%
2021/08/30	2	31.68	3	31.50	31.60	-1	2,401	-0.04%
2021/08/27	2	31.13	2	31.05	31.00	0	2,575	0.00%
2021/08/26	3	30.82	3	30.75	30.70	0	2,847	0.00%
2021/08/25	0	0.00	1	30.50	30.50	-1	3,434	-0.03%
2021/08/24	2	30.55	1	30.90	30.30	1	3,831	0.03%
2021/08/23	3	30.27	3	30.15	30.75	0	3,882	0.00%
2021/08/20	1	29.75	1	29.80	29.80	0	4,028	0.00%
2021/08/19	3	30.57	3	30.65	30.00	0	4,253	0.00%
2021/08/18	4	30.18	5	30.02	31.00	-1	4,343	-0.02%
2021/08/17	7	30.58	7	30.82	30.45	0	4,397	0.00%
2021/08/16	10	31.06	4	30.60	30.60	6	4,486	0.13%
2021/08/13	1	32.45	0	0.00	31.70	1	4,540	0.02%
2021/07/20	23	37.52	24	37.74	38.95	-1	6,929	-0.01%
2021/07/14	0	0.00	1	35.10	35.05	-1	6,822	-0.01%
2021/07/12	0	0.00	5	35.75	35.60	-5	6,746	-0.07%
2021/07/08	1	36.90	0	0.00	36.80	1	6,703	0.01%
2021/07/06	1	36.85	0	0.00	36.65	1	6,676	0.01%
2021/07/05	1	37.00	0	0.00	37.80	1	6,663	0.02%
2021/07/02	0.2	37.83	0	0.00	37.70	0.2	6,645	0.00%
2021/06/29	3	39.63	3	38.70	38.55	0	6,573	0.00%
2021/06/28	3	40.58	3	40.63	40.40	0	6,531	0.00%
2021/06/25	4	40.15	11	40.10	40.05	-7	6,512	-0.11%
2021/06/24	13	41.13	0	0.00	41.00	13	6,482	0.20%
2021/06/21	3	39.90	0.1	40.20	39.70	3	6,357	0.05%
2021/06/18	3	42.30	3	42.47	41.45	0	6,300	0.00%
2021/06/17	1	42.55	1.2	42.59	42.50	-0.2	6,245	0.00%
2021/06/15	1	43.90	6	44.43	43.75	-5	6,135	-0.08%
2021/06/11	8	47.23	6	47.40	46.15	2	6,020	0.03%
2021/06/09	13.1	47.12	3	47.48	47.90	10.1	5,727	0.18%
2021/06/08	11	48.77	168	50.37	47.45	-157	5,540	-2.83%	大賣/鉅額交易
2021/06/07	0	0.00	3	49.75	49.75	-3	5,219	-0.06%
2021/06/04	11	47.79	10	47.86	45.25	1	5,098	0.02%
2021/06/03	163	49.74	6	49.53	48.10	157	4,922	3.19%	大買/鉅額交易
2021/06/02	27	45.98	33	45.35	48.25	-6	4,647	-0.13%
2021/06/01	5	48.22	185	47.64	47.45	-180	4,055	-4.44%	大賣/鉅額交易
2021/05/28	0	0.00	2	47.95	47.95	-2	3,604	-0.06%
2021/05/27	2	42.43	1	43.60	43.60	1	3,454	0.03%
2021/05/26	1	37.75	2	38.95	39.65	-1	3,227	-0.03%
2021/05/25	5	36.73	4	36.95	36.05	1	3,133	0.03%
2021/05/24	2	37.60	1.1	37.63	37.25	0.9	3,070	0.03%
2021/05/20	3	37.52	3	37.63	36.80	0	2,914	0.00%
2021/05/19	0.1	37.45	0	0.00	37.30	0.1	2,824	0.00%
2021/05/18	62	40.38	3	39.98	40.20	59	2,714	2.17%
2021/05/17	103	41.22	1	41.85	42.45	102	2,551	4.00%	大買/鉅額交易
2021/05/14	1	44.35	4	40.60	38.60	-3	2,373	-0.13%
2021/05/13	25	42.42	2	42.38	42.75	23	2,057	1.12%
2021/05/12	3	38.72	2	38.90	38.90	1	1,660	0.06%
2021/05/10	0	0.00	7	39.31	38.40	-7	1,304	-0.54%
2021/05/07	2	36.98	0	0.00	37.95	2	1,217	0.16%
2021/05/05	3	38.63	7	38.89	38.80	-4	1,031	-0.39%
2021/05/04	8	38.24	0	0.00	38.25	8	664	1.20%
2021/04/29	0	0.00	1	31.00	31.65	-1	433	-0.23%
2021/04/28	2	29.75	3	29.65	29.90	-1	373	-0.27%
2021/04/27	1	28.75	3	29.03	29.10	-2	361	-0.55%
2021/04/26	2	28.80	6	28.83	28.70	-4	346	-1.15%
2021/04/22	3	28.22	0	0.00	28.15	3	321	0.93%
2021/04/20	1	28.30	0	0.00	28.35	1	315	0.32%
2021/04/19	4	27.93	1	28.05	28.00	3	319	0.94%
2021/04/15	1	27.30	0	0.00	27.75	1	325	0.31%
2021/04/06	0	0.00	7	26.92	27.00	-7	302	-2.32%
2021/03/03	0	0.00	1	26.00	25.95	-1	367	-0.27%
2021/02/04	2	25.48	2	25.40	25.35	0	363	0.00%
2021/01/29	0.2	26.13	1	25.95	25.65	-0.8	382	-0.21%
2021/01/25	1	27.35	0	0.00	27.20	1	421	0.24%
2021/01/22	2	26.48	2	26.35	26.05	0	407	0.00%
2021/01/20	2	27.20	1	27.05	27.10	1	403	0.25%
2021/01/18	1	26.95	1	27.25	27.05	0	395	0.00%
2021/01/15	2	27.28	2	27.15	26.65	0	399	0.00%
2021/01/12	5	28.04	5	28.10	27.90	0	395	0.00%
2021/01/11	1	27.50	0	0.00	27.20	1	387	0.26%
2020/12/22	1	29.50	0	0.00	29.60	1	415	0.24%
2020/12/08	2	30.00	2	30.00	29.85	0	448	0.00%
2020/12/01	1	30.30	1	30.50	30.30	0	490	0.00%
2020/11/30	8	30.38	9	30.29	30.40	-1	506	-0.20%
2020/11/27	1	29.70	1	29.80	29.65	0	507	0.00%
2020/11/26	0	0.00	5	29.20	29.55	-5	540	-0.92%
2020/11/25	0	0.00	5	29.25	29.20	-5	644	-0.78%
2020/11/24	0	0.00	1	29.55	29.30	-1	697	-0.14%
2020/11/19	2	29.85	2	29.75	29.65	0	710	0.00%
2020/11/18	2	29.53	2	29.60	29.55	0	710	0.00%
2020/11/16	0	0.00	2	29.85	29.50	-2	741	-0.27%
2020/11/13	2	29.60	0	0.00	29.55	2	749	0.27%
2020/11/12	0	0.00	1	29.45	29.35	-1	759	-0.13%
2020/11/11	1	29.85	0	0.00	29.80	1	763	0.13%
2020/11/09	1	30.55	0	0.00	30.55	1	774	0.13%
2020/11/05	3	31.62	4	31.56	31.30	-1	804	-0.12%
2020/10/23	0	0.00	1	30.40	30.25	-1	1,094	-0.09%
2020/10/06	1	30.95	1	31.25	30.80	0	1,597	0.00%
2020/10/05	10	31.50	9	31.57	31.00	1	1,854	0.05%
2020/09/30	1	30.25	1	30.40	30.25	0	2,083	0.00%
2020/09/23	0	0.00	2	31.80	31.05	-2	2,326	-0.09%
2020/09/18	2	32.03	2	32.10	32.05	0	2,495	0.00%
2020/09/17	1	32.05	1	31.90	31.90	0	2,537	0.00%
2020/09/16	0	0.00	2	32.30	31.85	-2	2,582	-0.08%
2020/09/15	3	32.20	1	32.30	32.10	2	2,620	0.08%
2020/09/11	2	31.90	2	31.95	32.00	0	2,862	0.00%
2020/09/10	3	33.12	3	33.22	33.25	0	3,096	0.00%
2020/09/09	0	0.00	2	33.10	32.60	-2	3,196	-0.06%
2020/09/08	10	33.18	8	32.85	33.10	2	3,335	0.06%
2020/09/03	1	33.35	0	0.00	33.35	1	3,552	0.03%
2020/09/02	1	34.15	1	34.65	34.45	0	3,604	0.00%
2020/09/01	5	34.62	10	34.71	34.10	-5	3,706	-0.13%
2020/08/31	20	36.68	13	36.51	36.05	7	3,719	0.19%
2020/08/28	152	33.28	152	33.37	35.80	0	3,662	0.00%	大買/大賣/
2020/08/21	0	0.00	1	32.15	32.40	-1	4,256	-0.02%
2020/08/20	1	31.55	2	32.15	31.40	-1	4,423	-0.02%
2020/08/14	2	34.00	26	33.63	33.90	-24	5,411	-0.44%
2020/08/13	0	0.00	30	33.83	33.40	-30	5,534	-0.54%
2020/08/12	144	34.99	114	34.88	34.20	30	5,823	0.52%	大買/大賣/
2020/08/10	123	36.99	123	37.02	35.60	0	6,070	0.00%	大買/大賣/
2020/08/07	0	0.00	1	37.00	36.50	-1	6,135	-0.02%
2020/08/06	0	0.00	1	36.65	36.45	-1	6,343	-0.02%
2020/08/05	10	36.94	25	36.86	36.80	-15	6,389	-0.23%
2020/08/04	41	37.04	1	36.80	36.60	40	6,412	0.62%
2020/08/03	7	37.01	17	37.13	37.05	-10	6,425	-0.16%
2020/07/31	13	37.50	84	37.22	36.25	-71	6,405	-1.11%
2020/07/30	1	34.25	2	34.45	34.75	-1	6,444	-0.02%
2020/07/29	209	32.69	126	32.76	32.05	83	6,533	1.27%	大買/大賣/
2020/07/28	2	32.38	1	33.00	31.40	1	6,529	0.02%
2020/07/27	1	31.80	0	0.00	31.65	1	6,546	0.02%
2020/07/23	0	0.00	5	35.10	35.15	-5	6,557	-0.08%
2020/07/22	0	0.00	1	35.85	35.30	-1	6,563	-0.02%
2020/07/21	24	34.98	25	35.24	34.80	-1	6,673	-0.01%
2020/07/20	2	34.73	55	33.06	34.55	-53	6,641	-0.80%
2020/07/17	59	34.18	121	33.73	34.60	-62	6,608	-0.94%	大賣/
2020/07/16	603	37.25	604	37.37	36.65	-1	6,557	-0.02%	大買/大賣/
2020/07/15	3	36.73	4	37.06	36.45	-1	6,531	-0.02%
2020/07/14	38	37.44	27	37.61	36.65	11	6,505	0.17%
2020/07/13	10	36.70	18	37.41	36.45	-8	6,398	-0.13%
2020/07/10	17	38.22	56	37.89	37.25	-39	6,383	-0.61%
2020/07/09	397	38.58	330	38.29	40.95	67	6,132	1.09%	大買/大賣/
2020/07/08	14	37.60	16	37.78	37.25	-2	5,903	-0.03%
2020/07/06	2	37.00	0	0.00	37.30	2	5,828	0.03%
2020/07/03	1	37.15	1	37.35	37.00	0	5,846	0.00%
2020/07/02	342	37.88	342	38.00	37.55	0	5,864	0.00%	大買/大賣/
2020/06/30	2	37.40	6	36.65	36.55	-4	5,816	-0.07%
2020/06/29	11	37.31	12	37.85	38.00	-1	5,877	-0.02%
2020/06/24	1	35.20	0	0.00	35.25	1	5,829	0.02%
2020/06/23	12	37.71	12	37.23	36.25	0	5,838	0.00%
2020/06/22	68	38.38	66	38.49	37.50	2	5,833	0.03%
2020/06/19	3	38.35	3	38.27	37.85	0	5,802	0.00%
2020/06/18	428	39.65	418	39.81	38.80	10	5,703	0.18%	大買/大賣/
2020/06/17	242	38.56	241	38.75	38.75	1	5,573	0.02%	大買/大賣/
2020/06/16	43	37.71	61	37.91	37.60	-18	5,318	-0.34%
2020/06/15	176	37.27	176	37.44	36.70	0	5,210	0.00%	大買/大賣/
2020/06/12	20	35.00	3	34.65	36.50	17	5,072	0.34%
2020/06/11	3	36.63	2	36.50	34.50	1	4,995	0.02%
2020/06/10	4	37.68	4	37.70	37.40	0	4,936	0.00%
2020/06/09	2	36.13	2	36.15	37.00	0	4,868	0.00%
2020/06/08	201	36.68	202	36.80	36.50	-1	4,818	-0.02%	大買/大賣/
2020/06/05	134	36.48	133	36.60	35.85	1	4,719	0.02%	大買/大賣/
2020/06/04	1	35.65	1	35.75	35.60	0	4,693	0.00%
2020/06/03	2	36.38	2	36.63	35.70	0	4,753	0.00%
2020/06/02	5	35.75	5	35.78	35.50	0	4,816	0.00%
2020/06/01	9	38.25	8	38.36	37.35	1	4,730	0.02%
2020/05/29	106	39.71	6	38.67	39.80	100	4,643	2.15%	大買/
2020/05/28	17	37.31	17	37.88	36.80	0	4,483	0.00%
2020/05/27	19	38.61	16	38.72	37.85	3	4,376	0.07%
2020/05/26	13	42.63	12	42.90	41.95	1	4,197	0.02%
2020/05/25	7	39.51	4	39.94	41.15	3	3,826	0.08%
2020/05/22	8	35.84	9	36.12	37.45	-1	3,556	-0.03%
2020/05/21	8	34.73	9	34.81	34.45	-1	3,278	-0.03%
2020/05/20	5	35.47	14	35.56	34.30	-9	3,202	-0.28%
2020/05/19	19	35.83	45	36.50	35.10	-26	3,067	-0.85%
2020/05/18	32	33.81	2	34.35	35.10	30	2,763	1.09%
2020/05/15	4	30.74	4	30.91	31.95	0	2,634	0.00%
2020/05/14	7	30.72	10.1	30.78	29.05	-3.1	2,473	-0.13%
2020/05/13	45	30.96	79	30.82	30.20	-34	2,387	-1.42%
2020/05/12	35	28.48	1	28.50	29.45	34	2,154	1.58%
2020/05/11	1	26.25	1	25.80	26.80	0	2,091	0.00%
2020/05/08	1	25.75	1	26.55	25.80	0	2,053	0.00%
2020/05/06	3	28.97	6	29.71	27.15	-3	1,982	-0.15%
2020/05/05	95	26.26	91	26.33	27.80	4	1,816	0.22%
2020/04/29	1	25.45	20	24.70	25.70	-19	1,699	-1.12%
2020/04/27	1	25.65	1	26.00	25.75	0	1,684	0.00%
2020/04/24	23	26.43	1	25.50	25.65	22	1,659	1.33%
2020/04/21	1	24.40	1	23.90	23.55	0	1,486	0.00%
2020/04/20	4	25.20	5	24.98	25.00	-1	1,470	-0.07%
2020/04/17	1	24.45	0	0.00	24.20	1	1,451	0.07%
2020/04/16	0	0.00	3	25.20	24.65	-3	1,436	-0.21%
2020/04/15	5	26.23	3	26.12	25.05	2	1,418	0.14%
2020/04/10	1	25.75	2	24.98	24.95	-1	1,350	-0.07%
2020/04/09	2	25.65	1	25.80	25.30	1	1,333	0.07%
2020/04/08	6	26.18	6	26.20	26.00	0	1,312	0.00%
2020/04/07	16	26.18	16	26.18	25.50	0	1,263	0.00%
2020/04/06	7	25.80	7	25.89	25.70	0	1,207	0.00%
2020/04/01	8	24.71	8	24.82	25.00	0	1,160	0.00%
2020/03/31	15	25.34	20	25.38	26.10	-5	1,123	-0.44%
2020/03/27	8	22.64	8	22.71	22.35	0	956	0.00%
2020/03/26	1	21.65	2	21.70	22.45	-1	896	-0.11%
2020/03/25	8	19.42	7	20.02	20.45	1	852	0.12%
2020/03/24	3	18.70	8	19.05	18.75	-5	841	-0.59%
2020/03/23	4	18.49	3	18.35	18.70	1	832	0.12%
2020/03/20	6	17.28	1	17.50	17.35	5	817	0.61%
2020/03/19	1	16.40	1	16.50	16.35	0	813	0.00%
2020/03/18	8	19.37	8	19.44	18.10	0	802	0.00%
2020/03/16	7	22.42	7	22.54	21.70	0	777	0.00%
2020/03/13	0	0.00	3	21.23	21.40	-3	760	-0.39%
2020/03/12	4	23.79	4	23.94	23.55	0	744	0.00%
2020/03/11	3	26.00	3	26.12	25.50	0	721	0.00%
2020/03/10	1	25.05	1	25.20	25.70	0	705	0.00%
2020/03/09	19	30.26	9	30.79	27.25	10	679	1.47%
2020/03/06	15	28.89	14	29.41	29.80	1	568	0.18%
2020/03/04	13	27.66	14	27.75	27.65	-1	410	-0.24%
2020/03/03	7	27.41	7	27.28	26.85	0	380	0.00%
2020/03/02	5	26.14	5	26.17	27.00	0	311	0.00%
2020/02/26	1	25.45	1	25.65	25.00	0	309	0.00%
2020/02/25	15	25.74	15	25.80	25.15	0	308	0.00%
2020/02/24	0	0.00	2	24.65	24.65	-2	271	-0.74%
2020/02/21	17	24.65	15	24.60	24.50	2	268	0.74%
2020/02/06	0	0.00	1	24.40	24.50	-1	247	-0.40%
2020/02/05	1	24.65	0	0.00	24.60	1	243	0.41%
2020/02/03	10	25.50	10	26.13	25.95	0	224	0.00%
2020/01/30	0	0.00	2	25.45	26.00	-2	155	-1.29%
2019/12/02	0	0.00	3	24.70	24.80	-3	119	-2.51%
2019/11/29	33	25.78	28	25.57	25.45	5	117	4.26%
2019/11/26	0	0.00	1	25.20	25.10	-1	106	-0.93%
2019/11/25	4	26.75	3	26.73	25.75	1	100	0.99%
2019/07/22	3	27.90	0	0.00	27.85	3	102	2.93%
2019/05/31	0	0.00	1	26.00	25.95	-1	146	-0.68%
2019/05/29	4	25.85	3	25.90	25.75	1	146	0.68%
2019/03/20	2	25.50	0	0.00	25.60	2	80	2.48%
2018/12/13	0	0.00	1	24.85	24.80	-1	220	-0.45%
2018/12/12	0	0.00	4	24.70	24.90	-4	220	-1.81%
2018/12/06	5	24.21	0	0.00	24.15	5	220	2.27%
2018/10/30	2	23.43	2	23.60	23.70	0	225	0.00%
2018/10/29	0	0.00	1	24.40	23.50	-1	224	-0.45%
2018/10/26	1	24.40	0	0.00	24.25	1	221	0.45%
2018/10/05	0	0.00	4	27.50	27.50	-4	190	-2.10%
2018/10/01	5	29.66	1	30.35	28.55	4	166	2.40%
2018/07/26	0	0.00	5	26.70	26.60	-5	91	-5.45%
2018/06/25	5	28.05	0	0.00	28.50	5	171	2.92%
2018/06/15	0	0.00	1	28.60	28.75	-1	167	-0.60%
2018/06/12	0	0.00	2	28.95	29.05	-2	167	-1.20%
2018/05/29	2	28.35	0	0.00	28.40	2	165	1.21%
2018/05/09	0	0.00	1	29.65	29.30	-1	170	-0.59%
2018/05/08	1	29.30	1	29.50	29.50	0	171	0.00%
2018/05/04	1	29.45	1	29.60	29.65	0	171	0.00%
2018/04/27	0	0.00	1	29.60	29.35	-1	169	-0.59%
2018/04/26	2	29.45	1	29.85	29.20	1	168	0.59%
2018/04/25	1	29.90	0	0.00	30.45	1	161	0.62%
2018/04/13	0	0.00	1	30.00	30.00	-1	145	-0.68%
2018/04/11	1	30.75	0	0.00	30.75	1	132	0.76%
2018/03/14	0	0.00	1	28.20	28.10	-1	100	-0.99%
2018/03/07	0	0.00	2	27.43	27.70	-2	99	-2.02%
2018/02/12	1	26.70	0	0.00	26.60	1	104	0.95%
2018/01/30	0	0.00	2	29.00	29.05	-2	112	-1.78%
2018/01/29	0	0.00	4	29.30	29.15	-4	112	-3.56%
2018/01/23	0.5	29.40	0	0.00	29.45	0.5	110	0.48%
2018/01/22	2	29.60	0	0.00	29.50	2	109	1.83%
2018/01/18	0.5	29.70	0	0.00	29.70	0.5	108	0.48%
2018/01/16	0	0.00	2	30.30	30.20	-2	109	-1.82%