雃博 (4106)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
27.80
漲跌
▲0.10
漲幅
+0.36%
成交量
75張
產業
上市生技醫療類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	0.00	1	28.45	28.60	-1	115	-0.86%
2024/03/28	1	28.40	0	0.00	28.50	1	115	0.87%
2024/03/18	0	27.90	0	0.00	27.90	0	118	0.02%
2024/03/15	2	27.95	15	27.94	27.85	-13	119	-10.84%
2024/03/11	0	28.10	0	0.00	28.20	0	122	0.02%
2024/03/04	0	28.65	0	0.00	28.50	0	146	0.02%
2024/02/29	0	28.75	0	0.00	28.60	0	193	0.01%
2024/02/19	1	28.30	0	0.00	28.35	1	191	0.52%
2024/02/16	1	28.10	0	0.00	28.05	1	189	0.53%
2024/02/15	0	27.90	0	0.00	27.75	0	189	0.01%
2024/01/30	0	27.95	0	0.00	27.70	0	200	0.00%
2024/01/25	0	28.05	0	0.00	27.75	0	203	0.00%
2024/01/24	0	27.75	0	0.00	28.05	0	203	0.00%
2024/01/16	1	27.90	0	0.00	27.70	1	210	0.48%
2023/12/04	0	29.80	0	0.00	29.50	0	234	0.00%
2023/11/30	0	29.60	0	0.00	29.45	0	223	0.00%
2023/11/29	0	0.00	2	29.35	29.60	-2	221	-0.90%
2023/11/27	2	30.10	0	0.00	30.10	2	203	0.98%
2023/11/17	10	28.23	0	0.00	28.00	10	169	5.89%
2023/11/16	0	0.00	0.1	28.40	28.10	-0.1	170	-0.06%
2023/11/15	0	0.00	0.1	28.15	28.10	-0.1	169	-0.04%
2023/11/14	0.2	27.75	0	0.00	28.05	0.2	170	0.10%
2023/11/09	2	27.73	0	0.00	27.70	2	172	1.16%
2023/09/20	0	0.00	1	28.35	28.25	-1	851	-0.12%
2023/09/13	0	0.00	1	28.30	28.30	-1	1,203	-0.08%
2023/09/12	0	0.00	6	28.18	28.30	-6	1,210	-0.50%
2023/09/11	0	0.00	8	28.30	28.30	-8	1,213	-0.66%
2023/08/31	1	28.60	0	0.00	28.60	1	1,227	0.08%
2023/08/21	0	0.00	2	27.90	28.00	-2	1,237	-0.16%
2023/08/02	1	30.00	0	0.00	29.55	1	1,246	0.08%
2023/07/31	1	30.90	0	0.00	30.90	1	1,247	0.08%
2023/07/26	5	31.40	0	0.00	31.10	5	1,255	0.40%
2023/07/17	2	32.20	0	0.00	32.10	2	1,228	0.16%
2023/07/12	0	0.00	10	31.80	31.85	-10	1,230	-0.81%
2023/07/11	2	33.28	0	0.00	32.65	2	1,216	0.16%
2023/07/07	2	35.33	0	0.00	35.00	2	1,155	0.17%
2023/07/06	1	35.35	9	36.22	35.35	-8	1,141	-0.70%
2023/07/05	6	36.28	10	36.30	36.10	-4	1,119	-0.36%
2023/07/03	1	37.25	0	0.00	37.85	1	1,075	0.09%
2023/06/30	3	37.93	0	0.00	38.35	3	1,039	0.29%
2023/06/29	3	38.57	3	38.47	38.85	0	986	0.00%
2023/06/28	2	37.90	1	38.60	37.50	1	881	0.11%
2023/06/27	13	35.96	1	38.00	36.85	12	719	1.67%
2023/06/21	7	32.51	0	0.00	32.30	7	389	1.80%
2023/06/19	11	31.73	0	0.00	31.65	11	373	2.94%
2023/05/11	0	0.00	1	30.60	30.00	-1	487	-0.21%
2023/05/05	1	32.45	0	0.00	32.45	1	521	0.19%
2023/05/04	0	0.00	1	32.50	32.70	-1	596	-0.17%
2023/05/02	1	32.35	0	0.00	32.20	1	614	0.16%
2023/04/25	0	0.00	0.2	31.00	30.40	-0.2	625	-0.04%
2023/04/24	0.2	30.75	0	0.00	30.60	0.2	642	0.03%
2023/04/13	1	30.55	1	30.50	30.45	0	737	0.00%
2023/04/06	0	0.00	0.2	29.00	29.00	-0.2	996	-0.02%
2023/03/31	0	0.00	0	29.00	28.80	0	1,189	0.00%
2023/03/30	0	0.00	0.1	29.00	28.70	-0.1	1,217	0.00%
2023/03/21	0.3	28.50	0	0.00	28.70	0.3	1,990	0.01%
2023/02/14	0	0.00	0	31.50	31.70	0	2,307	0.00%
2023/02/10	0	0.00	0.2	31.00	30.90	-0.2	2,268	-0.01%
2023/02/03	0	31.30	0	0.00	31.30	0	2,216	0.00%
2023/02/02	3.1	31.87	3	32.32	31.80	0.1	2,199	0.00%
2023/01/31	0.1	29.40	0	0.00	29.60	0.1	2,088	0.00%
2023/01/16	0	0.00	6.7	29.31	29.65	-6.7	2,050	-0.33%
2022/12/29	2	28.80	2	29.20	28.75	0	1,867	0.00%
2022/12/28	0	0.00	2	28.60	28.50	-2	1,824	-0.11%
2022/12/26	5	31.73	5	31.10	31.70	0	1,723	0.00%
2022/12/23	11	31.50	9	31.93	31.10	2	1,613	0.12%
2022/12/21	1	30.35	1	30.00	29.90	0	1,399	0.00%
2022/12/20	1	30.25	11	30.40	29.85	-10	1,373	-0.73%
2022/12/19	11	32.30	1	31.35	31.60	10	1,329	0.75%
2022/12/16	19	32.38	18	32.61	31.00	1	1,229	0.08%
2022/12/15	0	0.00	1	31.40	31.20	-1	1,100	-0.09%
2022/12/14	1	33.40	0	0.00	33.00	1	1,035	0.10%
2022/12/13	1	31.60	5.8	32.13	33.85	-4.8	867	-0.55%
2022/12/12	4.8	30.81	0	0.00	30.80	4.8	648	0.73%
2022/12/09	0	0.00	2	30.45	30.45	-2	457	-0.44%
2022/12/08	0	0.00	1	28.00	27.70	-1	420	-0.24%
2022/12/07	1	27.85	2	27.50	27.85	-1	323	-0.31%
2022/12/05	0	25.95	0	0.00	26.15	0	243	0.00%
2022/10/27	0.1	23.60	0	0.00	23.40	0.1	490	0.01%
2022/09/21	0	0.00	1	25.55	25.60	-1	584	-0.17%
2022/09/06	0	0.00	6	26.25	26.10	-6	626	-0.96%
2022/09/05	1	27.65	0	0.00	27.10	1	631	0.16%
2022/08/31	6	29.35	0	0.00	28.80	6	615	0.98%
2022/08/24	0	0.00	2	26.70	27.05	-2	533	-0.37%
2022/07/15	1	23.80	0	0.00	23.95	1	2,379	0.04%
2022/06/20	10	25.07	0	0.00	24.55	10	3,544	0.28%
2022/06/14	8	25.60	0	0.00	25.85	8	3,507	0.23%
2022/06/13	3	26.28	0	0.00	26.20	3	3,489	0.09%
2022/05/20	9	28.30	9	28.00	27.80	0	3,369	0.00%
2022/05/19	10	29.03	10	28.66	28.40	0	3,347	0.00%
2022/05/17	0	0.00	2	28.35	28.35	-2	3,256	-0.06%
2022/05/13	1	28.00	2	27.58	28.10	-1	3,219	-0.03%
2022/05/12	8	28.03	13	27.88	27.45	-5	3,193	-0.16%
2022/05/11	11	28.81	2	28.55	28.40	9	3,153	0.29%
2022/05/10	61	28.23	0	0.00	28.80	61	3,082	1.98%
2022/05/06	0	0.00	5	31.00	31.70	-5	2,992	-0.17%
2022/05/05	30	31.97	1	32.10	32.10	29	2,963	0.98%
2022/05/04	0	0.00	30	31.92	31.90	-30	2,942	-1.02%
2022/04/29	0	0.00	6	35.64	34.60	-6	2,864	-0.21%
2022/04/28	3	35.10	6	35.00	34.60	-3	2,847	-0.11%
2022/04/27	7	36.17	10	35.90	36.30	-3	2,812	-0.11%
2022/04/26	17	36.76	10	36.27	34.30	7	2,765	0.25%
2022/04/25	7	41.42	6	41.11	38.00	1	2,689	0.04%
2022/04/22	7	42.75	50	42.22	40.70	-43	2,618	-1.64%
2022/04/21	19	44.06	18	44.45	41.95	1	2,278	0.04%
2022/04/20	16	39.71	14	39.02	41.80	2	1,491	0.13%
2022/04/19	11	39.10	13	38.99	38.00	-2	1,025	-0.20%
2022/04/18	0	0.00	2	36.30	36.30	-2	684	-0.29%
2022/04/15	4	32.66	1	32.10	33.00	3	703	0.43%
2022/04/14	0	0.00	23	29.61	30.00	-23	592	-3.88%
2022/04/13	23	28.91	0	0.00	28.85	23	577	3.99%
2022/04/12	0	0.00	3	28.30	28.70	-3	578	-0.52%
2022/04/11	3	31.15	0	0.00	29.35	3	567	0.53%
2022/04/01	0	0.00	1	27.30	27.20	-1	424	-0.24%
2022/03/28	2	28.43	1	27.50	27.30	1	426	0.23%
2022/01/24	1	28.55	1	28.35	28.25	0	892	0.00%
2022/01/19	15	28.37	0	0.00	28.25	15	889	1.69%
2022/01/13	2	29.98	4	29.84	29.80	-2	871	-0.23%
2022/01/10	9	31.84	10	31.83	31.25	-1	829	-0.12%
2022/01/06	1	30.30	0	0.00	29.30	1	745	0.13%
2021/12/29	0	0.00	0.3	29.05	29.00	-0.3	701	-0.05%
2021/12/28	0	0.00	2.2	29.00	28.80	-2.2	711	-0.30%
2021/12/27	0.5	28.95	0	0.00	29.15	0.5	721	0.07%
2021/12/20	0	0.00	1	28.85	28.95	-1	731	-0.14%
2021/12/17	1	29.60	1	28.85	28.75	0	732	0.00%
2021/12/01	3	29.72	2	29.40	29.45	1	1,151	0.09%
2021/11/30	10	28.85	0	0.00	28.85	10	1,112	0.90%
2021/11/29	2	32.40	2	32.60	31.90	0	1,063	0.00%
2021/11/26	1	29.45	1	30.20	29.80	0	897	0.00%
2021/11/22	1	28.40	2	28.40	28.45	-1	831	-0.12%
2021/11/19	2	28.23	10	28.50	28.50	-8	813	-0.98%
2021/11/11	10	26.70	0	0.00	26.70	10	816	1.22%
2021/11/10	1	27.10	0	0.00	26.90	1	831	0.12%
2021/11/09	2	27.00	0	0.00	27.30	2	835	0.24%
2021/11/08	20	27.25	5	27.35	27.35	15	837	1.79%
2021/10/18	0	0.00	6	26.05	26.20	-6	971	-0.62%
2021/09/16	30	28.52	0	0.00	28.35	30	1,518	1.98%
2021/09/10	5	30.35	0	0.00	30.35	5	1,661	0.30%
2021/09/09	35	31.93	0	0.00	30.90	35	1,697	2.06%
2021/09/08	81	35.64	81.5	35.64	33.65	-0.5	1,663	-0.03%
2021/09/07	6.3	34.45	5	33.88	34.75	1.3	1,470	0.09%
2021/09/06	3.1	32.17	0	0.00	31.60	3.1	1,501	0.21%
2021/09/01	0	0.00	0	31.05	31.05	0	1,961	0.00%
2021/08/31	0	30.85	0	0.00	31.45	0	2,280	0.00%
2021/08/26	10	30.70	0.4	30.70	30.70	9.6	2,847	0.34%
2021/08/25	0.4	30.35	0	0.00	30.50	0.4	3,434	0.01%
2021/08/20	0	0.00	0.3	29.80	29.80	-0.3	4,028	-0.01%
2021/08/19	0	0.00	0	30.15	30.00	0	4,253	0.00%
2021/08/17	2.4	30.47	2	31.50	30.45	0.4	4,397	0.01%
2021/08/16	0	0.00	0.1	30.80	30.60	-0.1	4,486	0.00%
2021/08/13	9	31.73	0	0.00	31.70	9	4,540	0.20%
2021/08/12	0.1	31.65	0	0.00	31.80	0.1	4,628	0.00%
2021/08/10	20	33.10	0	0.00	32.45	20	4,894	0.41%
2021/08/04	1	34.40	1	34.10	34.20	0	6,051	0.00%
2021/08/02	0	0.00	0	34.00	33.65	0	6,209	0.00%
2021/07/26	0	0.00	1	33.70	33.75	-1	6,965	-0.01%
2021/07/23	1	33.50	0	0.00	33.70	1	7,023	0.01%
2021/07/22	1	33.15	0	0.00	33.20	1	7,033	0.01%
2021/07/20	3	37.70	3	38.04	38.95	0	6,929	0.00%
2021/07/19	0	0.00	3	35.20	35.45	-3	6,843	-0.04%
2021/07/12	10	35.75	0	0.00	35.60	10	6,746	0.15%
2021/07/08	1	36.80	0	0.00	36.80	1	6,703	0.01%
2021/07/07	0	0.00	0	36.50	36.50	0	6,695	0.00%
2021/07/06	20	37.08	0	0.00	36.65	20	6,676	0.30%
2021/07/02	20	37.78	0	0.00	37.70	20	6,645	0.30%
2021/07/01	11	38.40	0	0.00	37.80	11	6,626	0.17%
2021/06/29	2	39.50	0	0.00	38.55	2	6,573	0.03%
2021/06/23	0	0.00	1	40.25	40.65	-1	6,426	-0.02%
2021/06/22	1	40.20	2	40.25	39.95	-1	6,395	-0.02%
2021/06/21	2	39.70	15	40.62	39.70	-13	6,357	-0.20%
2021/06/18	12	42.13	1.3	41.99	41.45	10.7	6,300	0.17%
2021/06/17	0	0.00	0.1	42.60	42.50	-0.1	6,245	0.00%
2021/06/16	0	0.00	0.2	42.25	42.05	-0.2	6,214	0.00%
2021/06/15	0.6	44.38	0	0.00	43.75	0.6	6,135	0.01%
2021/06/11	22	47.55	19.2	47.52	46.15	2.8	6,020	0.05%
2021/06/09	4	48.59	3	48.50	47.90	1	5,727	0.02%
2021/06/08	41	49.48	35	49.08	47.45	6	5,540	0.11%
2021/06/07	1	48.45	3	49.75	49.75	-2	5,219	-0.04%
2021/06/04	13	48.32	12	48.74	45.25	1	5,098	0.02%
2021/06/03	18	49.60	19.4	49.49	48.10	-1.4	4,922	-0.03%
2021/06/02	74.4	46.17	20.3	48.84	48.25	54.1	4,647	1.16%
2021/06/01	38.3	50.05	87	48.34	47.45	-48.7	4,055	-1.20%
2021/05/31	0	0.00	10	52.70	52.70	-10	3,656	-0.27%
2021/05/28	5	47.95	1	47.95	47.95	4	3,604	0.11%
2021/05/27	5	43.49	1	43.60	43.60	4	3,454	0.12%
2021/05/26	2	37.73	2	39.33	39.65	0	3,227	0.00%
2021/05/25	0	0.00	0	36.45	36.05	0	3,133	0.00%
2021/05/24	0	38.10	21.6	38.39	37.25	-21.6	3,070	-0.70%
2021/05/21	40.4	37.02	0.3	37.20	36.80	40.2	2,976	1.35%
2021/05/20	7.3	39.00	6	38.75	36.80	1.3	2,914	0.04%
2021/05/19	2	38.25	17	37.64	37.30	-15	2,824	-0.53%
2021/05/18	5	39.75	31.5	39.55	40.20	-26.5	2,714	-0.98%
2021/05/17	13.2	42.30	23	41.18	42.45	-9.8	2,551	-0.38%
2021/05/14	46.5	40.93	35.4	41.23	38.60	11.1	2,373	0.47%
2021/05/13	12	42.52	4	42.59	42.75	8	2,057	0.39%
2021/05/12	1	38.80	7	38.84	38.90	-6	1,660	-0.36%
2021/05/11	0	0.00	1.3	35.61	35.40	-1.3	1,384	-0.09%
2021/05/10	9.9	38.51	0	0.00	38.40	9.9	1,304	0.76%
2021/05/07	0.2	37.55	0.2	38.03	37.95	0	1,217	0.00%
2021/05/06	1	37.55	3.8	36.82	35.50	-2.8	1,131	-0.25%
2021/05/05	25.3	39.00	13	38.80	38.80	12.3	1,031	1.20%
2021/05/04	11.3	38.00	6	37.98	38.25	5.3	664	0.80%
2021/04/29	0	0.00	1	31.80	31.65	-1	433	-0.23%
2021/04/16	0	0.00	0.6	27.70	27.70	-0.6	321	-0.18%
2021/04/15	0.6	27.55	0	0.00	27.75	0.6	325	0.18%
2021/04/12	18	27.79	0	0.00	28.05	18	317	5.67%
2021/02/05	10	25.20	0	0.00	25.20	10	361	2.76%
2021/01/22	0	0.00	2	26.10	26.05	-2	407	-0.49%
2021/01/11	1	27.00	0	0.00	27.20	1	387	0.26%
2020/12/15	1	28.30	0	0.00	28.30	1	425	0.23%
2020/12/10	1	29.40	0	0.00	29.80	1	420	0.24%
2020/12/08	2	29.95	0	0.00	29.85	2	448	0.45%
2020/12/04	0	0.00	1	29.95	29.95	-1	465	-0.21%
2020/12/02	0.2	30.25	0	0.00	30.40	0.2	478	0.05%
2020/12/01	0	0.00	3	30.52	30.30	-3	490	-0.61%
2020/11/30	3.2	30.49	0	0.00	30.40	3.2	506	0.64%
2020/11/27	0.5	29.45	0	0.00	29.65	0.5	507	0.10%
2020/11/24	0	0.00	0.2	29.55	29.30	-0.2	697	-0.03%
2020/11/23	0.2	29.45	0	0.00	29.65	0.2	698	0.03%
2020/11/20	1	29.60	0	0.00	29.65	1	705	0.14%
2020/11/10	1	29.90	0	0.00	30.00	1	767	0.13%
2020/11/09	0	0.00	0.2	30.70	30.55	-0.2	774	-0.02%
2020/11/05	3.2	31.35	2	31.65	31.30	1.2	804	0.15%
2020/11/02	0	0.00	0	29.80	29.70	0	826	0.00%
2020/10/30	0	0.00	0	29.60	29.55	0	838	0.00%
2020/10/29	0	30.00	0	0.00	30.20	0	861	0.00%
2020/10/28	0	0.00	3	29.85	29.90	-3	916	-0.33%
2020/10/23	3	30.28	0	0.00	30.25	3	1,094	0.27%
2020/10/05	2	32.00	2	31.90	31.00	0	1,854	0.00%
2020/09/18	0	0.00	0.4	32.15	32.05	-0.4	2,495	-0.02%
2020/09/15	0	31.95	0	0.00	32.10	0	2,620	0.00%
2020/09/14	0.4	31.80	0	0.00	32.00	0.4	2,725	0.01%
2020/09/03	1	33.40	0	0.00	33.35	1	3,552	0.03%
2020/09/01	1	34.00	0.5	34.10	34.10	0.5	3,706	0.01%
2020/08/27	0	32.40	0	0.00	32.55	0	3,689	0.00%
2020/08/26	1	32.80	1	33.00	32.85	0	3,785	0.00%
2020/08/25	0	32.05	0	0.00	32.30	0	3,894	0.00%
2020/08/24	0	0.00	0.3	32.45	32.35	-0.3	4,120	-0.01%
2020/08/21	0.4	32.20	0	0.00	32.40	0.4	4,256	0.01%
2020/08/19	0	0.00	0.5	33.45	33.30	-0.5	4,775	-0.01%
2020/08/18	0.4	33.75	10	34.00	33.90	-9.6	5,072	-0.19%
2020/08/14	0.5	33.70	0	0.00	33.90	0.5	5,411	0.01%
2020/08/13	0	0.00	1	33.25	33.40	-1	5,534	-0.02%
2020/08/10	1	35.60	0	0.00	35.60	1	6,070	0.02%
2020/08/07	0	0.00	1	37.00	36.50	-1	6,135	-0.02%
2020/08/05	5	36.74	0	0.00	36.80	5	6,389	0.08%
2020/08/04	1	36.60	0	0.00	36.60	1	6,412	0.02%
2020/07/31	7	37.29	7	37.32	36.25	0	6,405	0.00%
2020/07/30	0	0.00	4	34.45	34.75	-4	6,444	-0.06%
2020/07/29	0	0.00	0.1	32.30	32.05	-0.1	6,533	0.00%
2020/07/24	0.1	33.85	0	0.00	34.05	0.1	6,550	0.00%
2020/07/23	0	0.00	0.2	35.20	35.15	-0.2	6,557	0.00%
2020/07/22	0.2	35.05	0	0.00	35.30	0.2	6,563	0.00%
2020/07/21	2	36.25	2	36.08	34.80	0	6,673	0.00%
2020/07/17	0	0.00	2	35.78	34.60	-2	6,608	-0.03%
2020/07/16	0.6	36.40	0	0.00	36.65	0.6	6,557	0.01%
2020/07/15	0	0.00	0.1	36.45	36.45	-0.1	6,531	0.00%
2020/07/14	2.5	37.82	3	37.77	36.65	-0.5	6,505	-0.01%
2020/07/13	0.5	36.25	0	0.00	36.45	0.5	6,398	0.01%
2020/07/10	4.5	39.41	1	44.95	37.25	3.5	6,383	0.05%
2020/07/09	1	40.40	5	38.58	40.95	-4	6,132	-0.07%
2020/07/08	0.2	37.00	0	0.00	37.25	0.2	5,903	0.00%
2020/07/07	0.8	36.35	1	37.25	36.50	-0.2	5,842	0.00%
2020/07/06	0.4	37.05	0	0.00	37.30	0.4	5,828	0.01%
2020/07/03	0.4	36.85	0	0.00	37.00	0.4	5,846	0.01%
2020/07/02	2	38.10	3	37.98	37.55	-1	5,864	-0.02%
2020/07/01	1.2	36.60	0	0.00	36.85	1.2	5,810	0.02%
2020/06/30	0	0.00	3.1	37.33	36.55	-3.1	5,816	-0.05%
2020/06/29	6	38.00	33	37.26	38.00	-27	5,877	-0.46%
2020/06/24	20	35.64	0	0.00	35.25	20	5,829	0.34%
2020/06/22	0	0.00	7	37.62	37.50	-7	5,833	-0.12%
2020/06/19	1.1	37.96	0	0.00	37.85	1.1	5,802	0.02%
2020/06/18	12	39.05	3	38.88	38.80	9	5,703	0.16%
2020/06/17	23	38.89	17	39.58	38.75	6	5,573	0.11%
2020/06/16	2	38.05	1	38.30	37.60	1	5,318	0.02%
2020/06/15	2	37.55	2.9	37.02	36.70	-0.9	5,210	-0.02%
2020/06/12	2	35.60	0	0.00	36.50	2	5,072	0.04%
2020/06/11	0	0.00	5	36.75	34.50	-5	4,995	-0.10%
2020/06/10	1	38.15	1	37.35	37.40	0	4,936	0.00%
2020/06/08	5.4	37.32	6	38.01	36.50	-0.6	4,818	-0.01%
2020/06/04	0	0.00	1	35.95	35.60	-1	4,693	-0.02%
2020/06/03	2.3	35.85	3	36.03	35.70	-0.7	4,753	-0.02%
2020/06/02	5	35.00	11	35.08	35.50	-6	4,816	-0.12%
2020/06/01	0	0.00	4	38.04	37.35	-4	4,730	-0.08%
2020/05/29	7	39.39	7	39.56	39.80	0	4,643	0.00%
2020/05/28	10	37.34	10	37.27	36.80	0	4,483	0.00%
2020/05/27	7	39.34	1	40.25	37.85	6	4,376	0.14%
2020/05/26	29	42.97	29	43.07	41.95	0	4,197	0.00%
2020/05/25	18	40.16	19	39.75	41.15	-1	3,826	-0.03%
2020/05/22	21	37.02	11	37.06	37.45	10	3,556	0.28%
2020/05/19	4	36.94	0	0.00	35.10	4	3,067	0.13%
2020/05/18	0	0.00	1	34.00	35.10	-1	2,763	-0.04%
2020/05/15	2	31.05	3	30.60	31.95	-1	2,634	-0.04%
2020/05/14	10	30.85	12	30.54	29.05	-2	2,473	-0.08%
2020/05/13	18.3	30.70	7	30.89	30.20	11.3	2,387	0.47%
2020/05/06	1	29.50	19	29.02	27.15	-18	1,982	-0.91%
2020/05/05	7	27.26	2	26.83	27.80	5	1,816	0.28%
2020/05/04	0	0.00	0.3	25.50	25.30	-0.3	1,703	-0.02%
2020/04/30	0.3	25.80	7	25.95	26.00	-6.7	1,690	-0.39%
2020/04/29	5	25.55	0	0.00	25.70	5	1,699	0.29%
2020/04/24	14	26.00	18	26.02	25.65	-4	1,659	-0.24%
2020/04/23	4	25.25	2	24.30	25.25	2	1,514	0.13%
2020/04/15	3	26.30	1	25.35	25.05	2	1,418	0.14%
2020/04/08	0	0.00	1.1	26.88	26.00	-1.1	1,312	-0.09%
2020/04/06	0.1	25.55	0	0.00	25.70	0.1	1,207	0.01%
2020/04/01	0	0.00	3	24.70	25.00	-3	1,160	-0.26%
2020/03/31	11	25.49	8	25.42	26.10	3	1,123	0.27%
2020/03/30	1	24.45	0	0.00	24.55	1	1,019	0.10%
2020/03/27	41	22.33	51	22.60	22.35	-10	956	-1.05%
2020/03/26	10	22.00	6	21.45	22.45	4	896	0.45%
2020/03/25	4	20.45	0	0.00	20.45	4	852	0.47%
2020/03/17	1	19.75	0	0.00	19.65	1	794	0.13%
2020/03/16	0	0.00	2	22.63	21.70	-2	777	-0.26%
2020/03/13	1	21.20	2	21.25	21.40	-1	760	-0.13%
2020/03/10	1	25.95	10	25.65	25.70	-9	705	-1.28%
2020/03/09	17	30.21	14	30.41	27.25	3	679	0.44%
2020/03/06	19	29.75	13	29.26	29.80	6	568	1.06%
2020/03/04	5	27.56	1	27.40	27.65	4	410	0.97%
2020/03/03	3	27.67	5	27.20	26.85	-2	380	-0.53%
2020/03/02	5	25.59	3	26.18	27.00	2	311	0.64%
2020/02/26	1	25.45	0	0.00	25.00	1	309	0.32%
2020/02/25	3	25.85	3	25.60	25.15	0	308	0.00%
2020/02/20	0	0.00	4	24.25	24.30	-4	267	-1.50%
2020/02/07	4	25.05	0	0.00	25.00	4	255	1.57%
2020/02/03	5	25.10	0	0.00	25.95	5	224	2.22%
2020/01/30	5	24.85	0	0.00	26.00	5	155	3.22%
2019/12/13	0	0.00	0.2	23.90	23.90	-0.2	126	-0.16%
2019/12/12	0	0.00	0.2	24.25	24.25	-0.2	124	-0.12%
2019/12/09	0	0.00	0.2	24.30	24.20	-0.2	122	-0.13%
2019/11/28	0.3	25.45	0	0.00	25.60	0.3	113	0.28%
2019/11/27	0	0.00	1	25.55	25.65	-1	110	-0.91%
2019/11/26	0	0.00	1.2	25.34	25.10	-1.2	106	-1.15%
2019/11/25	2.4	26.24	0	0.00	25.75	2.4	100	2.41%
2019/07/24	0	0.00	1	27.20	27.30	-1	107	-0.93%
2019/07/22	0	0.00	0.2	28.00	27.85	-0.2	102	-0.17%
2019/07/18	0.2	27.10	0	0.00	27.30	0.2	88	0.20%
2019/03/22	1	26.40	1	26.25	26.60	0	99	0.00%
2019/03/21	1	26.15	16	25.81	26.10	-15	91	-16.43%
2019/03/20	0	0.00	14	25.52	25.60	-14	80	-17.38%
2019/03/19	2	25.63	9	25.67	25.70	-7	80	-8.66%
2019/03/13	0	0.00	1	25.65	25.50	-1	71	-1.39%
2019/03/05	2	25.25	0	0.00	25.25	2	73	2.74%
2019/02/27	16	25.43	0	0.00	25.50	16	71	22.26%
2019/02/26	20	25.51	0	0.00	25.45	20	71	27.82%
2019/01/08	1	25.20	1	25.30	25.40	0	82	0.00%
2018/12/10	0	0.00	6	24.25	24.25	-6	220	-2.73%
2018/10/16	0	0.00	1	24.45	24.40	-1	202	-0.49%
2018/10/05	1	28.60	1	27.50	27.50	0	190	0.00%
2018/10/02	3	28.22	0	0.00	28.20	3	175	1.71%
2018/03/07	1	27.85	1	27.40	27.70	0	99	0.00%
2018/01/17	1	29.95	0	0.00	30.00	1	108	0.92%
2018/01/11	0	0.00	5	29.60	29.45	-5	107	-4.67%
2018/01/05	0	29.60	0	0.00	29.70	0	107	0.00%
2018/01/03	1	29.90	0	0.00	29.90	1	112	0.89%