雃博 (4106)-凱基券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
28.00
漲跌
▼0.05
漲幅
-0.18%
成交量
80張
產業
上市生技醫療類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	28.10	0	0.00	28.00	1	123	0.81%
2024/04/29	1	27.90	0	0.00	27.85	1	120	0.83%
2024/04/24	1	27.65	0	0.00	27.70	1	121	0.82%
2024/04/22	1	27.60	0	0.00	27.55	1	123	0.81%
2024/03/12	1	28.30	0	0.00	28.35	1	120	0.83%
2024/02/16	1	28.05	0	0.00	28.05	1	189	0.53%
2023/12/19	0	0.00	1	29.05	28.85	-1	232	-0.43%
2023/11/15	1	28.00	0	0.00	28.10	1	169	0.59%
2023/09/26	0	0.00	1	27.65	27.40	-1	501	-0.20%
2023/09/21	0	0.00	1	27.80	27.75	-1	690	-0.14%
2023/09/18	0	0.00	1	28.50	28.45	-1	1,183	-0.08%
2023/09/06	0	0.00	1	28.30	28.60	-1	1,223	-0.08%
2023/08/17	0	0.00	1	28.10	28.10	-1	1,241	-0.08%
2023/08/08	0	0.00	1	29.90	29.60	-1	1,239	-0.08%
2023/07/17	0	0.00	1	31.80	32.10	-1	1,228	-0.08%
2023/07/07	0	0.00	1	35.10	35.00	-1	1,155	-0.09%
2023/07/06	0	0.00	1	36.15	35.35	-1	1,141	-0.09%
2023/06/29	5	38.85	5	37.90	38.85	0	986	0.00%
2023/06/28	5	37.50	5	37.25	37.50	0	881	0.00%
2023/05/18	8	31.43	0	0.00	31.40	8	446	1.79%
2023/05/17	3	31.53	0	0.00	31.50	3	451	0.66%
2023/05/16	6	31.38	0	0.00	31.30	6	464	1.29%
2023/05/15	1	30.40	0	0.00	30.30	1	475	0.21%
2022/12/23	6	32.40	9	31.92	31.10	-3	1,613	-0.19%
2022/12/22	3	30.50	0	0.00	30.50	3	1,422	0.21%
2022/12/19	0	0.00	1	32.30	31.60	-1	1,329	-0.08%
2022/12/14	1	32.80	1	32.75	33.00	0	1,035	0.00%
2022/12/13	17	32.92	17	33.00	33.85	0	867	0.00%
2022/12/12	1	31.15	1	31.35	30.80	0	648	0.00%
2022/12/06	0	0.00	1	25.50	25.35	-1	244	-0.41%
2022/12/02	0	0.00	1	25.45	25.60	-1	243	-0.41%
2022/11/28	0	0.00	1	24.60	24.65	-1	278	-0.36%
2022/11/16	0	0.00	2	24.43	24.25	-2	422	-0.47%
2022/11/15	0	0.00	2	24.30	24.35	-2	431	-0.46%
2022/11/01	1	23.60	0	0.00	23.50	1	481	0.21%
2022/10/25	1	23.15	0	0.00	23.15	1	508	0.20%
2022/09/22	0	0.00	1	25.50	26.00	-1	580	-0.17%
2022/09/16	0	0.00	1	26.65	26.60	-1	590	-0.17%
2022/09/15	0	0.00	1	27.40	27.20	-1	592	-0.17%
2022/09/07	0	0.00	1	26.05	26.25	-1	624	-0.16%
2022/09/01	0	0.00	8	28.38	28.10	-8	639	-1.25%
2022/08/29	0	0.00	3	26.40	26.40	-3	534	-0.56%
2022/08/10	0	0.00	1	24.65	25.20	-1	657	-0.15%
2022/07/20	0	0.00	1	24.70	24.65	-1	1,164	-0.09%
2022/07/05	4	24.03	0	0.00	24.40	4	3,521	0.11%
2022/07/04	4	23.49	0	0.00	23.70	4	3,551	0.11%
2022/07/01	4	23.81	0	0.00	22.90	4	3,579	0.11%
2022/06/27	3	25.32	0	0.00	25.45	3	3,552	0.08%
2022/06/24	1	25.20	0	0.00	25.20	1	3,551	0.03%
2022/06/23	4	24.91	0	0.00	24.80	4	3,580	0.11%
2022/06/21	3	25.45	0	0.00	25.45	3	3,552	0.08%
2022/06/01	0	0.00	3	27.65	27.45	-3	3,438	-0.09%
2022/05/13	0	0.00	33	28.08	28.10	-33	3,219	-1.03%
2022/05/12	0	0.00	19	28.08	27.45	-19	3,193	-0.59%
2022/05/11	0	0.00	5	29.30	28.40	-5	3,153	-0.16%
2022/05/05	0	0.00	18	32.23	32.10	-18	2,963	-0.61%
2022/04/25	15	41.15	0	0.00	38.00	15	2,689	0.56%
2022/04/22	0	0.00	2	43.15	40.70	-2	2,618	-0.08%
2022/04/21	1,243	43.97	4,209	44.09	41.95	-2,966	2,278	-130.15%	大買/大賣/鉅額交易
2022/04/20	2,977	40.73	3	41.30	41.80	2,974	1,491	199.35%	大買/鉅額交易
2022/04/19	52	38.35	0	0.00	38.00	52	1,025	5.07%
2022/03/28	0	0.00	3	28.45	27.30	-3	426	-0.70%
2022/02/24	5	26.25	0	0.00	26.50	5	835	0.60%
2022/01/14	0	0.00	1	29.55	29.10	-1	881	-0.11%
2021/11/22	2	28.45	2	28.45	28.45	0	831	0.00%
2021/11/17	1	27.20	0	0.00	27.20	1	792	0.13%
2021/11/16	1	27.10	0	0.00	27.15	1	796	0.13%
2021/11/12	1	26.65	0	0.00	26.90	1	808	0.12%
2021/11/11	1	26.70	0	0.00	26.70	1	816	0.12%
2021/11/09	2	27.05	0	0.00	27.30	2	835	0.24%
2021/11/03	0	0.00	1	26.55	26.60	-1	848	-0.12%
2021/10/19	3	26.27	0	0.00	26.25	3	931	0.32%
2021/10/18	1	26.10	0	0.00	26.20	1	971	0.10%
2021/10/15	1	26.70	0	0.00	26.60	1	1,078	0.09%
2021/10/14	1	26.20	0	0.00	26.85	1	1,166	0.09%
2021/09/27	1	27.85	0	0.00	27.85	1	1,381	0.07%
2021/09/22	0	0.00	1	27.65	27.60	-1	1,471	-0.07%
2021/09/13	0	0.00	1	30.10	30.10	-1	1,617	-0.06%
2021/09/09	0	0.00	1	32.80	30.90	-1	1,697	-0.06%
2021/09/08	1	34.80	0	0.00	33.65	1	1,663	0.06%
2021/09/03	2	30.88	0	0.00	31.00	2	1,603	0.12%
2021/08/27	6	30.85	0	0.00	31.00	6	2,575	0.23%
2021/08/12	1	31.80	0	0.00	31.80	1	4,628	0.02%
2021/08/06	0	0.00	1	34.20	33.85	-1	5,381	-0.02%
2021/08/04	1	34.00	0	0.00	34.20	1	6,051	0.02%
2021/08/02	3	33.33	0	0.00	33.65	3	6,209	0.05%
2021/07/27	1	32.95	0	0.00	32.80	1	6,956	0.01%
2021/07/22	2	34.93	0	0.00	33.20	2	7,033	0.03%
2021/07/14	1	33.70	0	0.00	35.05	1	6,822	0.01%
2021/07/13	2	34.55	0	0.00	33.90	2	6,786	0.03%
2021/07/05	3	37.68	0	0.00	37.80	3	6,663	0.05%
2021/06/21	0	0.00	2	39.95	39.70	-2	6,357	-0.03%
2021/06/18	0	0.00	1	43.00	41.45	-1	6,300	-0.02%
2021/06/16	0	0.00	0	44.10	42.05	0	6,214	0.00%
2021/06/09	6	49.14	0	0.00	47.90	6	5,727	0.10%
2021/06/04	0	0.00	7	49.18	45.25	-7	5,098	-0.14%
2021/06/03	4	49.25	8	49.73	48.10	-4	4,922	-0.08%
2021/06/02	10	49.82	0	0.00	48.25	10	4,647	0.22%
2021/05/28	0	0.00	2,432	47.95	47.95	-2,432	3,604	-67.46%	大賣/鉅額交易
2021/05/27	2,433	43.60	1	43.60	43.60	2,432	3,454	70.39%	大買/鉅額交易
2021/05/24	0	0.00	1	38.35	37.25	-1	3,070	-0.03%
2021/05/21	0	0.00	5	36.63	36.80	-5	2,976	-0.17%
2021/05/18	2	40.83	11	40.91	40.20	-9	2,714	-0.33%
2021/05/17	10	42.43	0	0.00	42.45	10	2,551	0.39%
2021/05/13	1	42.40	29	41.60	42.75	-28	2,057	-1.36%
2021/05/12	29	37.75	0	0.00	38.90	29	1,660	1.75%
2021/04/22	0	0.00	2	27.55	28.15	-2	321	-0.62%
2021/04/21	0	0.00	3	28.45	28.50	-3	315	-0.95%
2021/04/19	0	0.00	2	28.10	28.00	-2	319	-0.63%
2021/04/08	0	0.00	10	27.18	27.05	-10	305	-3.27%
2021/03/29	0	0.00	5	26.90	26.70	-5	306	-1.63%
2021/03/25	0	0.00	5	26.65	26.65	-5	319	-1.56%
2020/12/21	0	0.00	4	28.35	28.25	-4	416	-0.96%
2020/08/31	4	36.30	0	0.00	36.05	4	3,719	0.11%
2020/08/28	0	0.00	1	35.80	35.80	-1	3,662	-0.03%
2020/08/04	0	0.00	2	36.35	36.60	-2	6,412	-0.03%
2020/07/31	4	37.43	0	0.00	36.25	4	6,405	0.06%
2020/06/18	0	0.00	12	39.27	38.80	-12	5,703	-0.21%
2020/06/17	12	39.30	0	0.00	38.75	12	5,573	0.22%
2020/05/29	1	38.75	1	39.55	39.80	0	4,643	0.00%
2020/05/26	0	0.00	9	43.57	41.95	-9	4,197	-0.21%
2020/05/25	33	40.42	30	40.53	41.15	3	3,826	0.08%
2020/05/22	26	37.10	28	36.98	37.45	-2	3,556	-0.06%
2020/05/21	4	34.65	4	34.98	34.45	0	3,278	0.00%
2020/05/20	4	34.35	2	34.90	34.30	2	3,202	0.06%
2020/05/19	4	35.05	2	36.15	35.10	2	3,067	0.07%
2020/05/18	11	34.04	6	34.78	35.10	5	2,763	0.18%
2020/05/15	0	0.00	2	31.70	31.95	-2	2,634	-0.08%
2020/05/14	1	31.35	1	30.80	29.05	0	2,473	0.00%
2020/05/13	2	31.40	2	31.70	30.20	0	2,387	0.00%
2020/05/12	0	0.00	4	29.20	29.45	-4	2,154	-0.19%
2020/05/08	4	26.90	0	0.00	25.80	4	2,053	0.19%
2020/05/07	2	27.25	0	0.00	27.10	2	2,016	0.10%
2020/05/06	2	28.90	2	29.48	27.15	0	1,982	0.00%
2020/05/05	2	26.55	2	26.95	27.80	0	1,816	0.00%
2020/05/04	2	25.00	2	25.40	25.30	0	1,703	0.00%
2020/04/30	2	25.80	2	26.25	26.00	0	1,690	0.00%
2020/04/28	4	25.38	0	0.00	24.60	4	1,684	0.24%
2020/04/27	2	25.75	0	0.00	25.75	2	1,684	0.12%
2020/04/10	0	0.00	4	25.00	24.95	-4	1,350	-0.30%
2020/04/08	6	26.40	4	27.08	26.00	2	1,312	0.15%
2020/04/07	2	26.15	2	26.45	25.50	0	1,263	0.00%
2020/04/01	4	24.83	4	24.81	25.00	0	1,160	0.00%
2020/03/31	4	25.40	4	25.95	26.10	0	1,123	0.00%
2020/03/30	20	23.89	21	24.12	24.55	-1	1,019	-0.10%
2020/03/27	2	22.85	2	23.25	22.35	0	956	0.00%
2020/03/26	4	21.30	6	21.95	22.45	-2	896	-0.22%
2020/03/24	5	19.02	0	0.00	18.75	5	841	0.59%
2020/03/23	6	18.17	4	18.53	18.70	2	832	0.24%
2020/03/09	1	30.10	1	31.30	27.25	0	679	0.00%
2020/02/03	0	0.00	3	26.20	25.95	-3	224	-1.33%
2019/07/11	2	26.40	0	0.00	26.55	2	86	2.31%
2019/07/05	1	26.00	0	0.00	26.05	1	93	1.07%