雃博 (4106)-凱基-東門券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
27.95
漲跌
▼0.05
漲幅
-0.18%
成交量
73張
產業
上市生技醫療類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	27.80	0	0.00	27.70	0.1	120	0.08%
2024/04/24	0.2	27.86	0	0.00	27.70	0.2	121	0.16%
2024/03/26	0	0.00	2	28.10	28.35	-2	116	-1.72%
2024/03/21	0	0.00	4	28.05	28.05	-4	117	-3.41%
2024/03/14	0	0.00	5	28.00	28.40	-5	119	-4.18%
2024/02/26	0	0.00	1	28.80	28.90	-1	193	-0.52%
2024/02/15	0	27.95	0	0.00	27.75	0	189	0.02%
2024/02/01	0	0.00	5	27.70	27.95	-5	191	-2.61%
2024/01/22	0	0.00	5	27.40	27.50	-5	205	-2.44%
2024/01/19	0	27.60	0	0.00	27.40	0	210	0.01%
2024/01/16	0	28.00	0	0.00	27.70	0	210	0.00%
2023/12/22	0	28.85	0	0.00	28.75	0	226	0.00%
2023/12/01	0	0.00	2	29.80	29.65	-2	231	-0.86%
2023/11/30	0	0.00	1	29.45	29.45	-1	223	-0.45%
2023/11/29	1	29.80	0	0.00	29.60	1	221	0.45%
2023/11/28	1.5	29.43	0	0.00	29.35	1.5	216	0.69%
2023/11/27	1	30.10	1	30.15	30.10	0	203	0.00%
2023/11/02	1	27.35	0	0.00	27.35	1	199	0.50%
2023/10/17	1	26.90	0	0.00	26.90	1	273	0.37%
2023/10/16	4	27.25	0	0.00	27.30	4	285	1.40%
2023/10/12	0.2	27.35	0	0.00	27.50	0.2	308	0.06%
2023/09/26	0.3	27.90	0	0.00	27.40	0.3	501	0.06%
2023/08/18	2	28.20	0	0.00	27.80	2	1,239	0.16%
2023/08/14	1	27.40	0	0.00	27.55	1	1,246	0.08%
2023/08/09	1	29.40	0	0.00	29.30	1	1,238	0.08%
2023/08/01	3	29.85	0	0.00	29.90	3	1,246	0.24%
2023/07/24	1	31.15	0	0.00	30.90	1	1,262	0.08%
2023/07/11	1	32.60	0	0.00	32.65	1	1,216	0.08%
2023/07/07	4	34.80	0	0.00	35.00	4	1,155	0.35%
2023/07/06	1	36.20	0	0.00	35.35	1	1,141	0.09%
2023/07/05	5	36.50	0	0.00	36.10	5	1,119	0.45%
2023/07/04	2	36.88	3	37.00	36.95	-1	1,097	-0.09%
2023/07/03	2	37.15	3.1	37.84	37.85	-1.1	1,075	-0.10%
2023/06/30	0.1	37.60	1	38.60	38.35	-0.9	1,039	-0.09%
2023/06/29	12	38.60	6	38.27	38.85	6	986	0.61%
2023/06/28	3	37.50	6	38.60	37.50	-3	881	-0.34%
2023/06/27	22	36.72	24	36.44	36.85	-2	719	-0.28%
2023/06/15	3	31.40	0	0.00	31.45	3	369	0.81%
2023/06/14	3	31.80	0	0.00	31.65	3	368	0.81%
2023/06/08	0	0.00	5	31.15	31.30	-5	362	-1.38%
2023/06/05	1	31.25	0	0.00	31.45	1	380	0.26%
2023/05/26	1	30.55	0	0.00	30.55	1	399	0.25%
2023/05/16	5	31.38	0	0.00	31.30	5	464	1.08%
2023/05/05	0	0.00	1	32.20	32.45	-1	521	-0.19%
2023/05/03	0	0.00	2	32.15	32.30	-2	603	-0.33%
2023/04/25	1	31.15	0	0.00	30.40	1	625	0.16%
2023/04/24	0	0.00	3	30.90	30.60	-3	642	-0.47%
2023/04/20	0	0.00	1	30.80	30.80	-1	680	-0.15%
2023/04/18	5	31.35	0	0.00	31.35	5	711	0.70%
2023/04/13	0	0.00	3	30.50	30.45	-3	737	-0.41%
2023/04/12	1	29.70	0	0.00	29.60	1	741	0.13%
2023/03/24	0	0.00	1	29.25	29.40	-1	1,534	-0.07%
2023/03/23	1	29.10	0	0.00	29.10	1	1,605	0.06%
2023/03/13	1	28.70	0	0.00	29.00	1	2,409	0.04%
2023/02/02	5	32.14	1	32.60	31.80	4	2,199	0.18%
2023/01/16	0	0.00	5	28.95	29.65	-5	2,050	-0.24%
2022/12/30	0	0.00	1	29.50	29.40	-1	1,883	-0.05%
2022/12/29	5	28.80	0	0.00	28.75	5	1,867	0.27%
2022/12/27	11	29.82	2	31.25	29.60	9	1,789	0.50%
2022/12/26	1	32.15	0	0.00	31.70	1	1,723	0.06%
2022/12/23	7	32.20	12	32.24	31.10	-5	1,613	-0.31%
2022/12/19	10	32.65	6	32.53	31.60	4	1,329	0.30%
2022/12/16	3	31.70	5	32.05	31.00	-2	1,229	-0.16%
2022/12/15	1	32.15	0	0.00	31.20	1	1,100	0.09%
2022/12/13	2	32.30	5	32.27	33.85	-3	867	-0.35%
2022/12/09	0	0.00	1	29.80	30.45	-1	457	-0.22%
2022/12/08	0	0.00	1	28.30	27.70	-1	420	-0.24%
2022/12/05	0	0.00	1	26.10	26.15	-1	243	-0.41%
2022/11/11	1	24.25	0	0.00	24.35	1	444	0.22%
2022/10/13	10	23.85	0	0.00	23.00	10	543	1.84%
2022/09/30	0	0.00	1	24.25	24.70	-1	554	-0.18%
2022/09/28	0	0.00	15	24.40	23.80	-15	558	-2.68%
2022/09/05	0	0.00	1	27.50	27.10	-1	631	-0.16%
2022/09/02	1	28.30	0	0.00	27.60	1	645	0.15%
2022/09/01	1	28.60	0	0.00	28.10	1	639	0.16%
2022/08/31	6	28.36	3	29.10	28.80	3	615	0.49%
2022/08/25	0	0.00	1	27.25	27.15	-1	537	-0.19%
2022/08/17	0	0.00	20	26.19	26.15	-20	525	-3.81%
2022/08/05	0	0.00	10	24.35	24.30	-10	700	-1.43%
2022/08/04	1	23.85	0	0.00	23.75	1	741	0.13%
2022/08/03	0.1	24.30	0	0.00	24.00	0.1	807	0.01%
2022/08/02	11	24.44	0	0.00	24.40	11	870	1.26%
2022/08/01	0	0.00	20	25.78	25.85	-20	883	-2.26%
2022/07/29	5	25.50	0	0.00	25.40	5	903	0.55%
2022/07/28	0	0.00	5	25.85	25.60	-5	922	-0.54%
2022/07/27	0	0.00	10	25.35	25.30	-10	970	-1.03%
2022/07/22	0	0.00	1	25.45	25.50	-1	1,047	-0.10%
2022/07/18	1	24.25	0	0.00	24.35	1	1,585	0.06%
2022/07/13	0	0.00	1	24.50	24.30	-1	3,218	-0.03%
2022/07/12	17	24.63	0	0.00	23.70	17	3,257	0.52%
2022/07/11	13	24.14	0	0.00	24.70	13	3,391	0.38%
2022/06/20	1	25.10	0	0.00	24.55	1	3,544	0.03%
2022/06/14	0.1	25.75	0	0.00	25.85	0.1	3,507	0.00%
2022/06/13	9	26.25	0	0.00	26.20	9	3,489	0.26%
2022/06/10	8	27.80	0	0.00	27.80	8	3,462	0.23%
2022/06/09	3	27.60	10	27.80	27.60	-7	3,456	-0.20%
2022/06/08	10	27.40	0	0.00	27.40	10	3,447	0.29%
2022/05/18	0	0.00	10	28.85	28.60	-10	3,278	-0.31%
2022/05/13	10	28.05	0	0.00	28.10	10	3,219	0.31%
2022/05/10	10	30.10	2	28.28	28.80	8	3,082	0.26%
2022/05/09	1	32.00	0	0.00	30.35	1	3,015	0.03%
2022/05/06	1	31.70	0	0.00	31.70	1	2,992	0.03%
2022/05/04	0	0.00	1	31.90	31.90	-1	2,942	-0.03%
2022/05/03	1	35.80	0	0.00	35.40	1	2,891	0.03%
2022/04/27	1	35.65	1	34.90	36.30	0	2,812	0.00%
2022/04/22	67	41.13	39	43.05	40.70	28	2,618	1.07%
2022/04/21	34	43.63	4	43.44	41.95	30	2,278	1.32%
2022/04/20	2	38.90	64	41.70	41.80	-62	1,491	-4.16%
2022/04/19	53	39.23	3	38.53	38.00	50	1,025	4.88%
2022/04/15	2	31.58	2	33.00	33.00	0	703	0.00%
2022/04/12	2	29.70	0	0.00	28.70	2	578	0.35%
2022/04/11	0	0.00	2	30.35	29.35	-2	567	-0.35%
2022/04/08	0	0.00	1	28.80	29.10	-1	494	-0.20%
2022/04/07	2	29.00	15	27.77	29.00	-13	467	-2.78%
2022/03/31	1	27.15	0	0.00	27.05	1	428	0.23%
2022/03/30	11	26.80	0	0.00	27.20	11	429	2.56%
2022/03/28	1	28.45	10	28.30	27.30	-9	426	-2.11%
2022/03/08	1	25.60	0	0.00	25.25	1	501	0.20%
2022/02/24	11	26.97	0	0.00	26.50	11	835	1.32%
2022/01/26	4.1	27.05	0	0.00	27.20	4.1	895	0.45%
2022/01/21	1	28.15	0	0.00	28.15	1	890	0.11%
2022/01/10	1	30.60	1	31.10	31.25	0	829	0.00%
2022/01/07	0	0.00	1	30.20	29.95	-1	769	-0.13%
2021/12/29	0	0.00	2	29.05	29.00	-2	701	-0.29%
2021/12/20	0	0.00	1	28.80	28.95	-1	731	-0.14%
2021/12/15	0.1	28.60	0	0.00	28.55	0.1	727	0.01%
2021/11/29	1	31.40	2	32.35	31.90	-1	1,063	-0.09%
2021/11/26	10	29.95	10	30.00	29.80	0	897	0.00%
2021/11/09	1	27.15	0	0.00	27.30	1	835	0.12%
2021/11/03	2	26.60	0	0.00	26.60	2	848	0.24%
2021/10/05	0	0.00	2	25.75	26.10	-2	1,285	-0.16%
2021/10/01	1	26.50	0	0.00	26.50	1	1,309	0.08%
2021/09/09	1	31.40	0	0.00	30.90	1	1,697	0.06%
2021/09/08	6	35.16	4	34.18	33.65	2	1,663	0.12%
2021/08/25	0	0.00	2	30.50	30.50	-2	3,434	-0.06%
2021/08/17	1	30.50	0	0.00	30.45	1	4,397	0.02%
2021/08/10	1	33.25	0	0.00	32.45	1	4,894	0.02%
2021/08/05	1	34.00	0	0.00	33.80	1	5,775	0.02%
2021/07/29	0	0.00	1	33.50	33.45	-1	6,378	-0.02%
2021/07/28	1	32.10	0	0.00	32.10	1	6,734	0.01%
2021/07/23	1	32.70	1	33.30	33.70	0	7,023	0.00%
2021/07/22	1	33.50	0	0.00	33.20	1	7,033	0.01%
2021/07/21	4	36.03	1	35.60	35.10	3	7,008	0.04%
2021/07/20	0	0.00	3	38.90	38.95	-3	6,929	-0.04%
2021/07/13	1	34.00	0	0.00	33.90	1	6,786	0.01%
2021/07/07	7	36.74	0	0.00	36.50	7	6,695	0.10%
2021/07/01	0	0.00	0	39.10	37.80	0	6,626	0.00%
2021/06/30	1	38.70	0	0.00	39.10	1	6,594	0.02%
2021/06/28	0	0.00	1	40.35	40.40	-1	6,531	-0.02%
2021/06/24	2	41.65	1	41.45	41.00	1	6,482	0.02%
2021/06/22	0	0.00	2	39.90	39.95	-2	6,395	-0.03%
2021/06/21	2	40.55	17	40.29	39.70	-15	6,357	-0.24%
2021/06/17	2	42.40	0	0.00	42.50	2	6,245	0.03%
2021/06/15	5	44.25	3	43.93	43.75	2	6,135	0.03%
2021/06/11	7	47.24	26	46.24	46.15	-19	6,020	-0.32%
2021/06/09	30	49.15	21	49.00	47.90	9	5,727	0.16%
2021/06/08	55	50.87	30	48.20	47.45	25	5,540	0.45%
2021/06/07	0	0.00	18	48.81	49.75	-18	5,219	-0.34%
2021/06/04	53	47.88	38	46.16	45.25	15	5,098	0.29%
2021/06/03	40	48.64	42	48.95	48.10	-2	4,922	-0.04%
2021/06/02	52	47.77	67	49.79	48.25	-15	4,647	-0.32%
2021/06/01	2	50.10	3	51.13	47.45	-1	4,055	-0.02%
2021/05/31	2	52.70	0	0.00	52.70	2	3,656	0.05%
2021/05/28	26	47.94	1	47.95	47.95	25	3,604	0.69%
2021/05/27	1	43.50	6	43.60	43.60	-5	3,454	-0.14%
2021/05/26	0	0.00	4	39.65	39.65	-4	3,227	-0.12%
2021/05/24	0	0.00	1	39.00	37.25	-1	3,070	-0.03%
2021/05/20	0	0.00	19	37.46	36.80	-19	2,914	-0.65%
2021/05/19	0	0.00	1	37.30	37.30	-1	2,824	-0.04%
2021/05/18	1	39.70	0	0.00	40.20	1	2,714	0.04%
2021/05/17	18	42.20	4	42.01	42.45	14	2,551	0.55%
2021/05/14	9	41.24	4	40.06	38.60	5	2,373	0.21%
2021/05/13	3	41.50	11	41.84	42.75	-8	2,057	-0.39%
2021/05/12	1	38.70	0	0.00	38.90	1	1,660	0.06%
2021/05/11	8	35.95	27	36.00	35.40	-19	1,384	-1.37%
2021/05/10	26	39.40	6	39.42	38.40	20	1,304	1.53%
2021/05/07	4	37.79	3.3	37.04	37.95	0.7	1,217	0.06%
2021/05/06	5	37.50	0	0.00	35.50	5	1,131	0.44%
2021/05/05	5	38.68	2	40.08	38.80	3	1,031	0.29%
2021/05/04	1	38.25	1	38.25	38.25	0	664	0.00%
2021/04/29	7	31.53	9	31.62	31.65	-2	433	-0.46%
2021/04/27	3	28.90	0	0.00	29.10	3	361	0.83%
2021/03/05	0	0.00	5	26.20	25.90	-5	350	-1.43%
2021/02/25	0	26.75	0	0.00	26.40	0	371	0.01%
2021/01/15	1	27.00	0	0.00	26.65	1	399	0.25%
2020/12/03	3	30.30	0	0.00	30.30	3	472	0.64%
2020/11/23	2	29.50	0	0.00	29.65	2	698	0.29%
2020/11/20	0	0.00	1	29.60	29.65	-1	705	-0.14%
2020/11/05	1	30.35	1	31.55	31.30	0	804	0.00%
2020/10/27	0	0.00	3	30.45	30.35	-3	1,045	-0.29%
2020/10/22	3	29.85	0	0.00	29.80	3	1,115	0.27%
2020/10/05	1	31.20	0	0.00	31.00	1	1,854	0.05%
2020/09/11	2	32.30	0	0.00	32.00	2	2,862	0.07%
2020/09/02	1	34.00	0	0.00	34.45	1	3,604	0.03%
2020/08/31	0	0.00	1	36.00	36.05	-1	3,719	-0.03%
2020/08/28	2	32.90	4	33.55	35.80	-2	3,662	-0.05%
2020/08/26	0	0.00	2	32.98	32.85	-2	3,785	-0.05%
2020/08/21	1	32.00	2	32.65	32.40	-1	4,256	-0.02%
2020/08/19	0	0.00	1	34.30	33.30	-1	4,775	-0.02%
2020/08/18	0	0.00	2	34.43	33.90	-2	5,072	-0.04%
2020/08/17	1	33.65	0	0.00	33.70	1	5,341	0.02%
2020/08/14	0	0.00	4	34.28	33.90	-4	5,411	-0.07%
2020/08/13	8	33.91	0	0.00	33.40	8	5,534	0.14%
2020/08/12	1	34.65	0	0.00	34.20	1	5,823	0.02%
2020/08/11	1	34.10	0	0.00	34.10	1	5,933	0.02%
2020/08/10	2	36.30	0	0.00	35.60	2	6,070	0.03%
2020/08/07	0	0.00	2	37.00	36.50	-2	6,135	-0.03%
2020/08/05	1	36.50	0	0.00	36.80	1	6,389	0.02%
2020/07/31	0	0.00	13	37.02	36.25	-13	6,405	-0.20%
2020/07/30	0	0.00	3	34.70	34.75	-3	6,444	-0.05%
2020/07/29	4	32.34	2	32.80	32.05	2	6,533	0.03%
2020/07/28	3	31.60	3	32.17	31.40	0	6,529	0.00%
2020/07/22	1	35.45	2	35.85	35.30	-1	6,563	-0.02%
2020/07/21	2	35.03	2	35.93	34.80	0	6,673	0.00%
2020/07/20	7	34.25	2	34.65	34.55	5	6,641	0.08%
2020/07/17	2	34.35	1	33.70	34.60	1	6,608	0.02%
2020/07/16	1	36.65	2	37.33	36.65	-1	6,557	-0.02%
2020/07/15	1	37.05	0	0.00	36.45	1	6,531	0.02%
2020/07/14	3	37.35	2	38.00	36.65	1	6,505	0.02%
2020/07/13	2	37.10	0	0.00	36.45	2	6,398	0.03%
2020/07/10	3	37.57	11	37.87	37.25	-8	6,383	-0.13%
2020/07/09	15	38.95	3	39.00	40.95	12	6,132	0.20%
2020/07/08	2	37.35	7	37.84	37.25	-5	5,903	-0.08%
2020/07/06	5	37.00	0	0.00	37.30	5	5,828	0.09%
2020/07/03	1	37.15	0	0.00	37.00	1	5,846	0.02%
2020/07/02	1	37.55	1	38.20	37.55	0	5,864	0.00%
2020/07/01	0	0.00	1	36.05	36.85	-1	5,810	-0.02%
2020/06/30	1	37.35	0	0.00	36.55	1	5,816	0.02%
2020/06/29	0	0.00	13	36.70	38.00	-13	5,877	-0.22%
2020/06/24	12	35.19	1	36.65	35.25	11	5,829	0.19%
2020/06/23	0	0.00	1	36.75	36.25	-1	5,838	-0.02%
2020/06/22	1	37.55	1	38.25	37.50	0	5,833	0.00%
2020/06/19	3	38.32	6	38.50	37.85	-3	5,802	-0.05%
2020/06/18	7	39.39	5	39.55	38.80	2	5,703	0.04%
2020/06/17	8	39.11	30	38.63	38.75	-22	5,573	-0.39%
2020/06/16	0	0.00	1	37.70	37.60	-1	5,318	-0.02%
2020/06/15	6	37.21	3	37.73	36.70	3	5,210	0.06%
2020/06/12	0	0.00	2	35.23	36.50	-2	5,072	-0.04%
2020/06/11	2	36.30	1	34.45	34.50	1	4,995	0.02%
2020/06/10	1	37.45	1	38.25	37.40	0	4,936	0.00%
2020/06/09	1	36.05	6	36.72	37.00	-5	4,868	-0.10%
2020/06/08	3	37.47	17	36.77	36.50	-14	4,818	-0.29%
2020/06/05	10	35.60	1	36.35	35.85	9	4,719	0.19%
2020/06/04	2	35.25	2	35.55	35.60	0	4,693	0.00%
2020/06/03	6	36.70	1	37.40	35.70	5	4,753	0.11%
2020/06/02	7	36.99	10	35.42	35.50	-3	4,816	-0.06%
2020/06/01	11	37.35	0	0.00	37.35	11	4,730	0.23%
2020/05/29	0	0.00	1	37.95	39.80	-1	4,643	-0.02%
2020/05/28	0	0.00	14	36.65	36.80	-14	4,483	-0.31%
2020/05/27	30	38.14	11	38.25	37.85	19	4,376	0.43%
2020/05/26	9	42.79	2	43.55	41.95	7	4,197	0.17%
2020/05/25	11	39.21	21	39.39	41.15	-10	3,826	-0.26%
2020/05/22	5	37.19	1	37.45	37.45	4	3,556	0.11%
2020/05/21	21	34.54	0	0.00	34.45	21	3,278	0.64%
2020/05/20	3	35.02	0	0.00	34.30	3	3,202	0.09%
2020/05/19	2	36.68	4	35.78	35.10	-2	3,067	-0.07%
2020/05/18	4	34.49	2	34.83	35.10	2	2,763	0.07%
2020/05/15	0	0.00	2	31.75	31.95	-2	2,634	-0.08%
2020/05/14	2	31.00	1	30.45	29.05	1	2,473	0.04%
2020/05/11	0	0.00	1	26.15	26.80	-1	2,091	-0.05%
2020/05/08	1	26.75	0	0.00	25.80	1	2,053	0.05%
2020/05/07	0	0.00	2	27.80	27.10	-2	2,016	-0.10%
2020/05/06	1	28.55	2	28.53	27.15	-1	1,982	-0.05%
2020/04/24	1	25.70	0	0.00	25.65	1	1,659	0.06%
2020/04/23	0	0.00	3	25.13	25.25	-3	1,514	-0.20%
2020/04/15	1	26.30	0	0.00	25.05	1	1,418	0.07%
2020/04/08	2	27.25	0	0.00	26.00	2	1,312	0.15%
2020/03/26	0	0.00	1	21.00	22.45	-1	896	-0.11%
2020/03/23	1	18.70	0	0.00	18.70	1	832	0.12%
2020/03/18	0	0.00	1	19.95	18.10	-1	802	-0.12%
2020/03/06	1	29.80	1	29.80	29.80	0	568	0.00%
2020/03/05	1	26.90	0	0.00	27.10	1	423	0.24%
2020/03/03	0	0.00	1	28.30	26.85	-1	380	-0.26%
2020/02/07	2	25.05	2	25.00	25.00	0	255	0.00%
2020/02/03	0	0.00	1	24.15	25.95	-1	224	-0.44%
2020/01/31	3	24.58	2	24.83	23.95	1	170	0.59%
2020/01/30	0	0.00	1	25.10	26.00	-1	155	-0.64%
2020/01/15	0	0.00	1	24.15	24.15	-1	129	-0.78%
2020/01/14	1	24.25	0	0.00	24.15	1	128	0.78%
2020/01/13	1	24.15	0	0.00	24.20	1	128	0.78%
2019/12/27	0	0.00	1	24.45	24.20	-1	132	-0.76%
2019/12/20	1	24.20	0	0.00	24.20	1	126	0.79%
2019/12/11	0	0.00	1	24.30	24.35	-1	123	-0.81%
2019/12/09	0	0.00	1	24.25	24.20	-1	122	-0.81%
2019/12/05	0	0.00	1	24.40	24.50	-1	120	-0.83%
2019/12/04	2	24.35	3	24.47	24.25	-1	120	-0.83%
2019/12/03	2	24.73	0	0.00	24.65	2	119	1.67%
2019/12/02	3	24.80	1	24.85	24.80	2	119	1.68%
2019/11/13	0	0.00	1	23.90	23.90	-1	60	-1.65%
2019/11/07	1	23.60	0	0.00	23.65	1	62	1.61%
2019/07/09	0	0.00	1	26.55	26.80	-1	90	-1.10%
2019/05/21	1	24.80	0	0.00	25.00	1	137	0.73%
2019/03/22	0	0.00	1	26.60	26.60	-1	99	-1.00%
2018/10/16	0	0.00	1	24.60	24.40	-1	202	-0.49%
2018/10/11	1	24.10	0	0.00	23.90	1	199	0.50%
2018/10/04	1	28.00	0	0.00	28.20	1	182	0.55%
2018/09/28	0	0.00	1	28.45	28.45	-1	97	-1.03%
2018/08/15	1	25.00	0	0.00	24.95	1	87	1.15%
2018/06/11	0	0.00	1	29.15	29.05	-1	166	-0.60%
2018/06/07	1	28.85	0	0.00	28.80	1	167	0.60%
2018/04/30	0	0.00	1	29.65	29.50	-1	168	-0.59%
2018/04/27	1	29.30	0	0.00	29.35	1	169	0.59%
2018/04/25	0	0.00	1	30.00	30.45	-1	161	-0.62%
2018/04/24	0	0.00	1	29.90	29.25	-1	150	-0.66%
2018/04/02	1	28.65	0	0.00	28.65	1	106	0.94%