雃博 (4106)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
28.40
漲跌
▲0.25
漲幅
+0.89%
成交量
162張
產業
上市生技醫療類股
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0.1	27.85	0	0.00	27.85	0.1	120	0.08%
2024/04/11	2	28.30	0	0.00	28.20	2	116	1.72%
2023/12/05	3	29.13	0	0.00	29.20	3	236	1.27%
2023/12/01	0.1	29.90	0	0.00	29.65	0.1	231	0.04%
2023/11/27	1	30.00	1	30.10	30.10	0	203	0.00%
2023/09/26	3	27.47	0	0.00	27.40	3	501	0.60%
2023/09/21	4	27.73	0	0.00	27.75	4	690	0.58%
2023/07/19	1	31.85	1	31.65	31.65	0	1,249	0.00%
2023/07/17	1	32.10	0	0.00	32.10	1	1,228	0.08%
2023/07/13	0	0.00	1	31.90	31.25	-1	1,228	-0.08%
2023/07/12	1	32.10	1	32.30	31.85	0	1,230	0.00%
2023/07/11	1	32.60	1	32.60	32.65	0	1,216	0.00%
2023/07/07	1	35.40	1	35.00	35.00	0	1,155	0.00%
2023/07/06	0	0.00	4	35.65	35.35	-4	1,141	-0.35%
2023/06/29	2	38.50	14	38.19	38.85	-12	986	-1.22%
2023/06/28	5	38.33	2	37.40	37.50	3	881	0.34%
2023/06/27	13	37.17	4	36.39	36.85	9	719	1.25%
2023/06/26	2	32.95	0	0.00	35.50	2	450	0.44%
2023/05/24	0	0.00	1	31.60	31.70	-1	419	-0.24%
2023/05/10	0	0.00	1	31.15	31.40	-1	490	-0.20%
2023/05/05	1.1	32.55	0	0.00	32.45	1.1	521	0.21%
2023/04/06	0.1	29.15	0	0.00	29.00	0.1	996	0.01%
2023/03/10	0	0.00	1	29.75	29.75	-1	2,406	-0.04%
2023/03/06	0	0.00	0.3	31.20	31.35	-0.3	2,385	-0.01%
2023/02/21	1	32.15	0	0.00	32.15	1	2,343	0.04%
2023/02/20	0	0.00	1	31.95	32.05	-1	2,336	-0.04%
2023/02/17	1	31.70	0	0.00	32.00	1	2,328	0.04%
2023/02/13	0	0.00	2	31.53	31.95	-2	2,295	-0.09%
2023/02/08	1	31.50	0	0.00	31.45	1	2,249	0.04%
2023/02/02	1	31.90	0.5	31.91	31.80	0.5	2,199	0.02%
2023/01/09	2.5	29.32	2	29.10	29.00	0.5	1,964	0.03%
2023/01/04	0	0.00	2	28.25	28.25	-2	1,923	-0.10%
2023/01/03	3	29.45	1	28.60	28.60	2	1,908	0.10%
2022/12/27	18	29.55	5	29.90	29.60	13	1,789	0.73%
2022/12/26	3	31.97	3	31.75	31.70	0	1,723	0.00%
2022/12/23	5	31.72	6	32.40	31.10	-1	1,613	-0.06%
2022/12/20	0	0.00	0.3	29.95	29.85	-0.3	1,373	-0.02%
2022/12/19	3	31.60	10	32.33	31.60	-7	1,329	-0.53%
2022/12/16	7	31.71	2	33.15	31.00	5	1,229	0.41%
2022/12/14	1	32.65	5	32.75	33.00	-4	1,035	-0.39%
2022/12/13	8	32.49	5	33.35	33.85	3	867	0.35%
2022/12/12	10	31.18	5	30.15	30.80	5	648	0.77%
2022/12/08	5	27.90	5	28.20	27.70	0	420	0.00%
2022/12/07	14	27.34	26	27.68	27.85	-12	323	-3.71%
2022/12/02	1	25.40	1	25.50	25.60	0	243	0.00%
2022/11/24	0	0.00	2	24.85	24.85	-2	392	-0.51%
2022/11/22	2	24.70	0	0.00	24.60	2	403	0.50%
2022/11/17	1	24.60	1	24.60	24.60	0	421	0.00%
2022/11/02	2	23.85	2	23.78	23.85	0	469	0.00%
2022/10/06	0	0.00	1	25.00	25.00	-1	539	-0.19%
2022/10/05	1	25.05	0	0.00	24.90	1	542	0.18%
2022/09/22	2	25.90	2	25.90	26.00	0	580	0.00%
2022/09/21	1	25.60	0	0.00	25.60	1	584	0.17%
2022/09/19	1	26.45	0	0.00	26.20	1	585	0.17%
2022/09/16	3	26.77	0	0.00	26.60	3	590	0.51%
2022/09/15	1	27.30	3	27.57	27.20	-2	592	-0.34%
2022/09/14	1	26.80	0	0.00	27.40	1	602	0.17%
2022/09/13	1	27.15	1	27.35	27.45	0	607	0.00%
2022/09/08	1	26.35	6	27.03	27.00	-5	621	-0.80%
2022/09/07	0	0.00	2	26.50	26.25	-2	624	-0.32%
2022/09/06	9	26.37	5	26.27	26.10	4	626	0.64%
2022/09/05	3	27.40	1	28.20	27.10	2	631	0.32%
2022/09/02	3	27.80	0	0.00	27.60	3	645	0.46%
2022/09/01	2	28.03	3	28.20	28.10	-1	639	-0.16%
2022/08/31	4	28.90	15	27.98	28.80	-11	615	-1.79%
2022/08/30	2	27.15	4	27.20	27.15	-2	536	-0.37%
2022/08/29	0	0.00	3	26.60	26.40	-3	534	-0.56%
2022/08/25	3	27.33	2	27.25	27.15	1	537	0.19%
2022/08/19	0	0.00	2	26.40	26.40	-2	526	-0.38%
2022/08/18	3	26.73	2	26.40	26.50	1	529	0.19%
2022/08/15	0	0.00	3	25.67	25.85	-3	552	-0.54%
2022/08/10	0	0.00	4	24.98	25.20	-4	657	-0.61%
2022/08/08	2	24.60	0	0.00	24.50	2	685	0.29%
2022/08/02	2	24.53	0	0.00	24.40	2	870	0.23%
2022/07/29	1	25.65	1	25.95	25.40	0	903	0.00%
2022/07/28	17.1	25.69	16	25.88	25.60	1.1	922	0.12%
2022/07/27	1	25.20	0	0.00	25.30	1	970	0.10%
2022/07/26	0.1	25.75	0	0.00	25.40	0.1	999	0.01%
2022/07/25	4	25.71	5	25.89	25.75	-1	1,015	-0.10%
2022/07/22	5	25.54	3	25.68	25.50	2	1,047	0.19%
2022/07/20	0	0.00	10	24.80	24.65	-10	1,164	-0.86%
2022/07/11	3	24.70	3	24.72	24.70	0	3,391	0.00%
2022/07/08	1	24.00	1	24.20	24.15	0	3,418	0.00%
2022/07/07	0	0.00	11	24.03	24.25	-11	3,424	-0.32%
2022/07/06	1	24.05	0	0.00	23.65	1	3,448	0.03%
2022/07/01	0.2	24.09	20	24.05	22.90	-19.8	3,579	-0.55%
2022/06/29	3	25.37	4	25.69	25.45	-1	3,559	-0.03%
2022/06/28	3	25.35	0	0.00	25.10	3	3,554	0.08%
2022/06/24	1	24.90	1	25.35	25.20	0	3,551	0.00%
2022/06/23	8	24.83	8	25.10	24.80	0	3,580	0.00%
2022/06/22	1	24.95	0	0.00	24.35	1	3,568	0.03%
2022/06/21	1	25.45	1	25.50	25.45	0	3,552	0.00%
2022/06/20	11.1	24.57	0	0.00	24.55	11.1	3,544	0.31%
2022/06/15	1	26.00	0	0.00	26.00	1	3,512	0.03%
2022/06/13	3.2	26.72	0	0.00	26.20	3.2	3,489	0.09%
2022/06/10	3	27.35	3	27.63	27.80	0	3,462	0.00%
2022/06/09	0	0.00	2	27.70	27.60	-2	3,456	-0.06%
2022/06/08	3	27.28	1	27.55	27.40	2	3,447	0.06%
2022/06/07	1	27.10	2	27.28	27.20	-1	3,444	-0.03%
2022/06/06	4	27.34	3	27.50	27.40	1	3,440	0.03%
2022/06/02	4	27.60	1	27.65	27.45	3	3,439	0.09%
2022/06/01	1	27.45	0	0.00	27.45	1	3,438	0.03%
2022/05/31	0	0.00	2	27.70	27.60	-2	3,432	-0.06%
2022/05/30	2	27.65	0	0.00	27.85	2	3,428	0.06%
2022/05/25	0	0.00	2	27.58	27.50	-2	3,408	-0.06%
2022/05/24	5	27.59	1	28.30	27.10	4	3,405	0.12%
2022/05/23	0	0.00	2	27.80	28.05	-2	3,387	-0.06%
2022/05/20	6	28.18	1	28.00	27.80	5	3,369	0.15%
2022/05/19	5	28.77	3	29.58	28.40	2	3,347	0.06%
2022/05/18	7	28.77	1	29.15	28.60	6	3,278	0.18%
2022/05/16	0	0.00	2	28.58	28.65	-2	3,244	-0.06%
2022/05/13	1	27.60	1	27.80	28.10	0	3,219	0.00%
2022/05/12	0	0.00	5	27.60	27.45	-5	3,193	-0.16%
2022/05/11	2	28.80	1	28.70	28.40	1	3,153	0.03%
2022/05/10	3	29.05	0	0.00	28.80	3	3,082	0.10%
2022/05/09	11	30.64	0	0.00	30.35	11	3,015	0.36%
2022/05/04	22	32.19	0	0.00	31.90	22	2,942	0.75%
2022/05/03	1	35.40	0	0.00	35.40	1	2,891	0.03%
2022/04/28	1	35.60	1	35.55	34.60	0	2,847	0.00%
2022/04/27	1	35.95	0	0.00	36.30	1	2,812	0.04%
2022/04/26	1	34.20	4.3	35.57	34.30	-3.3	2,765	-0.12%
2022/04/25	1	41.70	0	0.00	38.00	1	2,689	0.04%
2022/04/22	12	41.80	9	41.32	40.70	3	2,618	0.11%
2022/04/21	55	43.79	47	43.60	41.95	8	2,278	0.35%
2022/04/20	8	41.14	18	39.69	41.80	-10	1,491	-0.67%
2022/04/19	38	39.07	6	38.36	38.00	32	1,025	3.12%
2022/04/18	5	36.30	0	0.00	36.30	5	684	0.73%
2022/04/15	4	32.06	5	32.51	33.00	-1	703	-0.14%
2022/04/14	2	30.13	0	0.00	30.00	2	592	0.34%
2022/04/11	0	0.00	1	30.10	29.35	-1	567	-0.18%
2022/04/07	1	28.85	1	27.50	29.00	0	467	0.00%
2022/03/23	1	26.60	0	0.00	26.80	1	407	0.25%
2022/02/24	0	26.60	0	0.00	26.50	0	835	0.00%
2022/01/14	0.1	29.45	0	0.00	29.10	0.1	881	0.01%
2022/01/10	1	31.40	1	31.25	31.25	0	829	0.00%
2022/01/07	0.1	29.80	0	0.00	29.95	0.1	769	0.01%
2022/01/05	10	29.20	0	0.00	29.30	10	731	1.37%
2022/01/04	0	0.00	11	30.14	30.00	-11	723	-1.52%
2021/12/17	10	29.53	0	0.00	28.75	10	732	1.36%
2021/12/13	4	28.68	0	0.00	28.95	4	744	0.54%
2021/12/10	0	0.00	5	30.12	29.05	-5	748	-0.67%
2021/12/09	0	0.00	1	28.70	28.60	-1	730	-0.14%
2021/12/08	11	28.32	0	0.00	28.50	11	743	1.48%
2021/12/07	1	28.60	0	0.00	28.60	1	758	0.13%
2021/12/03	5	29.30	0	0.00	29.45	5	1,082	0.46%
2021/12/01	0	0.00	20	29.84	29.45	-20	1,151	-1.74%
2021/11/30	30	29.15	4	29.30	28.85	26	1,112	2.34%
2021/11/29	10	32.49	4	32.41	31.90	6	1,063	0.56%
2021/11/26	0	0.00	11	29.94	29.80	-11	897	-1.23%
2021/11/22	11	28.49	0	0.00	28.45	11	831	1.32%
2021/11/19	0	0.00	20	28.13	28.50	-20	813	-2.46%
2021/11/18	20	27.58	0	0.00	27.70	20	794	2.52%
2021/11/08	0	0.00	10	27.27	27.35	-10	837	-1.19%
2021/11/03	0.2	26.55	0	0.00	26.60	0.2	848	0.02%
2021/11/01	15	26.32	0	0.00	26.35	15	852	1.76%
2021/10/28	10	26.75	0	0.00	26.65	10	859	1.16%
2021/10/04	1	25.50	18	26.30	25.45	-17	1,303	-1.30%
2021/09/16	10	28.26	0	0.00	28.35	10	1,518	0.66%
2021/09/15	0	0.00	1	29.00	29.00	-1	1,561	-0.06%
2021/09/10	10	30.43	80	30.55	30.35	-70	1,661	-4.21%
2021/09/09	1	32.60	2	31.98	30.90	-1	1,697	-0.06%
2021/09/08	33	35.19	28	35.40	33.65	5	1,663	0.30%
2021/09/07	22	34.02	6	33.82	34.75	16	1,470	1.09%
2021/09/06	1	31.90	0	0.00	31.60	1	1,501	0.07%
2021/08/30	0	0.00	4	31.36	31.60	-4	2,401	-0.17%
2021/08/27	0	0.00	1	31.05	31.00	-1	2,575	-0.04%
2021/08/26	5	31.24	1	30.70	30.70	4	2,847	0.14%
2021/08/16	5	30.50	0	0.00	30.60	5	4,486	0.11%
2021/08/12	0	0.00	3	31.55	31.80	-3	4,628	-0.06%
2021/08/11	0	0.00	7	31.15	31.15	-7	4,739	-0.15%
2021/08/10	5	32.95	0	0.00	32.45	5	4,894	0.10%
2021/08/03	0	0.00	2	33.98	34.05	-2	6,127	-0.03%
2021/07/30	1	33.30	0	0.00	32.80	1	6,281	0.02%
2021/07/27	5	33.10	0	0.00	32.80	5	6,956	0.07%
2021/07/22	16	33.71	0	0.00	33.20	16	7,033	0.23%
2021/07/21	53	35.18	0	0.00	35.10	53	7,008	0.76%
2021/07/19	10	35.59	0	0.00	35.45	10	6,843	0.15%
2021/07/16	7	35.37	0	0.00	35.30	7	6,839	0.10%
2021/07/14	1	33.95	3	34.07	35.05	-2	6,822	-0.03%
2021/07/13	7	34.07	3	34.55	33.90	4	6,786	0.06%
2021/07/12	1	35.70	0	0.00	35.60	1	6,746	0.01%
2021/07/08	30	36.76	1	36.50	36.80	29	6,703	0.43%
2021/07/06	5	36.72	0	0.00	36.65	5	6,676	0.07%
2021/07/01	0	0.00	1	38.20	37.80	-1	6,626	-0.02%
2021/06/30	5	38.60	5	39.00	39.10	0	6,594	0.00%
2021/06/29	0	0.00	1	40.05	38.55	-1	6,573	-0.02%
2021/06/24	1	41.80	1	41.00	41.00	0	6,482	0.00%
2021/06/22	0	0.00	1	40.50	39.95	-1	6,395	-0.02%
2021/06/21	10	39.90	0	0.00	39.70	10	6,357	0.16%
2021/06/18	3	41.82	2	41.73	41.45	1	6,300	0.02%
2021/06/17	1	42.50	1	42.60	42.50	0	6,245	0.00%
2021/06/16	11	42.65	1	43.15	42.05	10	6,214	0.16%
2021/06/15	2	45.70	2	44.90	43.75	0	6,135	0.00%
2021/06/11	3	47.35	0	0.00	46.15	3	6,020	0.05%
2021/06/09	9	48.59	4	48.54	47.90	5	5,727	0.09%
2021/06/08	26	49.09	19	48.53	47.45	7	5,540	0.13%
2021/06/07	1	47.95	10	48.89	49.75	-9	5,219	-0.17%
2021/06/04	18	45.91	117	48.81	45.25	-99	5,098	-1.94%	大賣/
2021/06/03	24	48.63	25	49.51	48.10	-1	4,922	-0.02%
2021/06/02	62	45.32	31	48.50	48.25	31	4,647	0.67%
2021/06/01	15	48.91	4	49.66	47.45	11	4,055	0.27%
2021/05/31	10	52.70	1	52.70	52.70	9	3,656	0.25%
2021/05/28	1	47.95	9	47.95	47.95	-8	3,604	-0.22%
2021/05/27	4	43.56	1	43.60	43.60	3	3,454	0.09%
2021/05/26	1	38.00	4	38.19	39.65	-3	3,227	-0.09%
2021/05/25	15	35.96	1	36.05	36.05	14	3,133	0.45%
2021/05/24	4	38.26	3	38.87	37.25	1	3,070	0.03%
2021/05/21	14	35.75	14	37.27	36.80	0	2,976	0.00%
2021/05/20	13	38.43	23	39.11	36.80	-10	2,914	-0.34%
2021/05/19	31	37.80	21.4	39.29	37.30	9.6	2,824	0.34%
2021/05/18	13	39.94	15	40.00	40.20	-2	2,714	-0.07%
2021/05/17	1	42.40	6	42.36	42.45	-5	2,551	-0.20%
2021/05/14	36	38.56	2	41.10	38.60	34	2,373	1.43%
2021/05/13	3	42.05	6	42.53	42.75	-3	2,057	-0.15%
2021/05/12	33	38.06	53	38.53	38.90	-20	1,660	-1.20%
2021/05/11	38	35.80	28	36.58	35.40	10	1,384	0.72%
2021/05/10	24	38.75	3	39.15	38.40	21	1,304	1.61%
2021/05/07	3	37.13	4	37.99	37.95	-1	1,217	-0.08%
2021/05/06	18	37.11	0	0.00	35.50	18	1,131	1.59%
2021/05/05	22	38.26	2	39.08	38.80	20	1,031	1.94%
2021/05/04	1	38.25	2	38.25	38.25	-1	664	-0.15%
2021/05/03	0	0.00	1	34.80	34.80	-1	446	-0.22%
2021/04/29	11	31.61	2	31.45	31.65	9	433	2.08%
2021/04/28	0	0.00	2	29.83	29.90	-2	373	-0.54%
2021/04/27	0	0.00	0.1	29.10	29.10	-0.1	361	-0.01%
2021/04/26	2	28.95	0	0.00	28.70	2	346	0.58%
2021/03/25	0	0.00	2	26.55	26.65	-2	319	-0.63%
2021/03/19	0	0.00	3	26.70	26.60	-3	322	-0.93%
2021/03/17	2	26.35	2	26.40	26.40	0	326	0.00%
2021/03/16	1	26.25	0	0.00	26.25	1	326	0.31%
2021/03/11	0	0.00	1	26.25	26.30	-1	339	-0.29%
2021/02/23	1	27.35	0	0.00	26.80	1	370	0.27%
2021/02/22	2	27.45	2	27.50	27.55	0	369	0.00%
2021/01/22	0.1	26.15	0	0.00	26.05	0.1	407	0.02%
2021/01/14	0	0.00	5	27.49	27.35	-5	395	-1.26%
2021/01/11	0	0.00	5	27.15	27.20	-5	387	-1.29%
2020/12/30	0.2	28.72	0	0.00	28.65	0.2	383	0.04%
2020/12/24	0.1	29.00	0	0.00	29.00	0.1	409	0.02%
2020/12/15	0	0.00	4	28.38	28.30	-4	425	-0.94%
2020/12/02	1	30.10	0	0.00	30.40	1	478	0.21%
2020/11/30	0.1	30.20	0	0.00	30.40	0.1	506	0.02%
2020/11/12	1	29.70	0	0.00	29.35	1	759	0.13%
2020/11/06	5	31.00	0	0.00	30.60	5	788	0.63%
2020/11/05	2	31.35	3	31.41	31.30	-1	804	-0.13%
2020/11/02	0	29.80	0	0.00	29.70	0	826	0.00%
2020/10/29	1	30.45	0	0.00	30.20	1	861	0.12%
2020/10/21	0	0.00	10	29.85	29.90	-10	1,140	-0.88%
2020/10/14	0	0.00	4	30.15	30.15	-4	1,289	-0.31%
2020/10/13	0	0.00	10	30.05	30.05	-10	1,352	-0.74%
2020/10/12	0	0.00	9	29.67	29.55	-9	1,392	-0.65%
2020/10/07	8	30.59	0	0.00	30.50	8	1,550	0.52%
2020/09/30	6	30.17	1	30.30	30.25	5	2,083	0.24%
2020/09/24	4	30.10	0	0.00	30.00	4	2,231	0.18%
2020/09/18	0	0.00	2	32.03	32.05	-2	2,495	-0.08%
2020/09/11	1	32.05	0	0.00	32.00	1	2,862	0.03%
2020/09/09	2	32.88	0	0.00	32.60	2	3,196	0.06%
2020/09/02	3	34.00	0	0.00	34.45	3	3,604	0.08%
2020/09/01	1	34.35	0	0.00	34.10	1	3,706	0.03%
2020/08/31	5	36.16	1	37.20	36.05	4	3,719	0.11%
2020/08/28	0	0.00	1	35.80	35.80	-1	3,662	-0.03%
2020/08/18	1	34.10	1	34.65	33.90	0	5,072	0.00%
2020/08/17	1	33.70	0	0.00	33.70	1	5,341	0.02%
2020/08/11	1	34.15	0	0.00	34.10	1	5,933	0.02%
2020/08/05	0	0.00	1	36.70	36.80	-1	6,389	-0.02%
2020/08/04	0	0.00	5	36.25	36.60	-5	6,412	-0.08%
2020/08/03	1	36.90	1	37.60	37.05	0	6,425	0.00%
2020/07/31	7	38.06	1	38.20	36.25	6	6,405	0.09%
2020/07/30	0	0.00	2	34.65	34.75	-2	6,444	-0.03%
2020/07/28	1	32.00	0	0.00	31.40	1	6,529	0.02%
2020/07/23	1	34.95	1	35.90	35.15	0	6,557	0.00%
2020/07/22	1	35.30	1	35.85	35.30	0	6,563	0.00%
2020/07/20	2	34.10	0	0.00	34.55	2	6,641	0.03%
2020/07/17	2	34.13	0	0.00	34.60	2	6,608	0.03%
2020/07/14	4	37.93	3	37.77	36.65	1	6,505	0.02%
2020/07/13	1	36.75	2	37.45	36.45	-1	6,398	-0.02%
2020/07/10	17	40.30	2	39.63	37.25	15	6,383	0.23%
2020/07/09	0	0.00	4	39.50	40.95	-4	6,132	-0.07%
2020/07/08	2	37.25	3	38.00	37.25	-1	5,903	-0.02%
2020/07/07	2	36.75	0	0.00	36.50	2	5,842	0.03%
2020/07/02	8	38.17	104	37.99	37.55	-96	5,864	-1.64%	大賣/
2020/06/30	1	36.70	0	0.00	36.55	1	5,816	0.02%
2020/06/29	1	37.65	3	37.78	38.00	-2	5,877	-0.03%
2020/06/23	3	37.17	0	0.00	36.25	3	5,838	0.05%
2020/06/19	0	0.00	0.4	37.60	37.85	-0.4	5,802	-0.01%
2020/06/18	5	38.20	2	38.83	38.80	3	5,703	0.05%
2020/06/17	2	39.73	6	39.45	38.75	-4	5,573	-0.07%
2020/06/16	1	37.40	1	37.90	37.60	0	5,318	0.00%
2020/06/15	2	37.63	2	37.80	36.70	0	5,210	0.00%
2020/06/12	1	35.61	4	34.58	36.50	-3	5,072	-0.06%
2020/06/11	0	0.00	1	36.90	34.50	-1	4,995	-0.02%
2020/06/10	4	37.75	1	37.55	37.40	3	4,936	0.06%
2020/06/09	1	35.80	0	0.00	37.00	1	4,868	0.02%
2020/06/08	0	0.00	1	38.30	36.50	-1	4,818	-0.02%
2020/06/04	0	0.00	1	35.60	35.60	-1	4,693	-0.02%
2020/06/01	1	37.30	1	38.10	37.35	0	4,730	0.00%
2020/05/29	2	38.55	1	37.40	39.80	1	4,643	0.02%
2020/05/27	2	40.23	15	38.47	37.85	-13	4,376	-0.30%
2020/05/26	14	44.41	5	43.33	41.95	9	4,197	0.21%
2020/05/25	4	39.96	10	38.41	41.15	-6	3,826	-0.16%
2020/05/22	3	36.82	2	37.60	37.45	1	3,556	0.03%
2020/05/21	2	34.88	2	35.25	34.45	0	3,278	0.00%
2020/05/19	112	36.45	1	35.50	35.10	111	3,067	3.62%	大買/鉅額交易
2020/05/18	1	34.15	1	35.10	35.10	0	2,763	0.00%
2020/05/15	1	31.15	194	31.21	31.95	-193	2,634	-7.33%	大賣/鉅額交易
2020/05/12	1	28.50	0	0.00	29.45	1	2,154	0.05%
2020/05/08	0	0.00	0.2	26.60	25.80	-0.2	2,053	-0.01%
2020/05/06	190	29.80	0	0.00	27.15	190	1,982	9.58%	大買/鉅額交易
2020/05/05	2	26.95	2	27.10	27.80	0	1,816	0.00%
2020/04/28	0	0.00	1	25.20	24.60	-1	1,684	-0.06%
2020/04/24	1	27.30	0	0.00	25.65	1	1,659	0.06%
2020/04/01	0	0.00	1	25.25	25.00	-1	1,160	-0.09%
2020/03/31	2	26.23	2	26.13	26.10	0	1,123	0.00%
2020/03/30	1	24.40	0	0.00	24.55	1	1,019	0.10%
2020/03/12	0	23.55	0	0.00	23.55	0	744	0.00%
2020/03/09	1	30.40	2	30.70	27.25	-1	679	-0.15%
2020/03/06	3	29.73	2	29.38	29.80	1	568	0.18%
2020/03/03	6	27.73	6	27.30	26.85	0	380	0.00%
2020/02/25	2	25.75	2	25.70	25.15	0	308	0.00%
2020/02/03	0	0.00	3	26.30	25.95	-3	224	-1.33%
2020/01/06	0.2	24.10	0	0.00	24.10	0.2	133	0.15%
2019/12/27	0	0.00	4	24.49	24.20	-4	132	-3.02%
2019/12/18	0	0.00	2	24.15	24.20	-2	127	-1.57%
2019/12/13	2	23.90	0	0.00	23.90	2	126	1.58%
2019/11/22	0.1	25.65	0	0.00	25.70	0.1	71	0.14%
2019/03/26	0.1	26.50	0	0.00	26.55	0.1	107	0.09%
2019/01/29	0.1	25.00	0	0.00	24.90	0.1	56	0.18%
2019/01/25	0	24.75	0	0.00	24.85	0	58	0.02%
2019/01/24	0	24.95	0	0.00	24.95	0	58	0.05%
2018/09/27	0	0.00	2	26.00	25.90	-2	83	-2.38%
2018/09/21	2	27.00	0	0.00	26.40	2	84	2.36%
2018/06/21	0	0.00	1	28.00	28.05	-1	169	-0.59%
2018/05/03	2	30.10	0	0.00	29.90	2	170	1.17%
2018/05/02	0	0.00	7	29.70	30.00	-7	170	-4.11%
2018/04/27	0	0.00	1	29.40	29.35	-1	169	-0.59%
2018/04/26	0	0.00	1	30.45	29.20	-1	168	-0.59%
2018/04/25	1	29.95	0	0.00	30.45	1	161	0.62%
2018/04/18	0	0.00	2	29.05	29.05	-2	150	-1.33%
2018/04/16	0	0.00	1	30.00	29.90	-1	147	-0.68%
2018/04/12	7	30.69	0	0.00	30.30	7	140	4.98%
2018/04/11	3	30.88	0	0.00	30.75	3	132	2.27%
2018/04/10	0	0.00	1	28.90	29.25	-1	113	-0.88%
2018/04/02	0	0.00	1	28.90	28.65	-1	106	-0.94%
2018/03/28	0	0.00	2	28.40	28.60	-2	104	-1.92%
2018/03/12	1	27.95	0	0.00	28.00	1	100	0.99%
2018/03/02	1	27.05	0	0.00	26.90	1	100	0.99%
2018/02/22	1	27.40	0	0.00	27.40	1	101	0.99%
2018/02/08	1	27.10	0	0.00	27.10	1	103	0.96%