雃博 (4106)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
28.10
漲跌
▲0.35
漲幅
+1.26%
成交量
61張
產業
上市生技醫療類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	27.80	27.80	-1	122	-0.81%
2024/04/01	0	0.00	10	28.45	28.60	-10	115	-8.62%
2024/03/13	0	0.00	2	27.95	27.85	-2	119	-1.68%
2024/03/01	0.1	28.60	0	0.00	28.65	0.1	161	0.04%
2024/02/27	0	28.80	0	0.00	28.35	0	194	0.02%
2024/02/26	0	0.00	0.1	28.85	28.90	-0.1	193	-0.04%
2024/02/23	1	28.75	0	0.00	28.65	1	194	0.51%
2024/02/21	1.2	28.88	0	0.00	28.90	1.2	192	0.62%
2024/01/09	0	0.00	5	28.30	28.25	-5	221	-2.25%
2024/01/02	0	0.00	2	28.80	28.75	-2	224	-0.89%
2023/12/19	0	29.15	0	0.00	28.85	0	232	0.02%
2023/12/15	0	0.00	1	29.00	29.00	-1	232	-0.43%
2023/12/14	0	0.00	2	28.70	28.70	-2	232	-0.86%
2023/12/01	0	0.00	1	29.70	29.65	-1	231	-0.43%
2023/11/29	0	0.00	5	29.45	29.60	-5	221	-2.26%
2023/11/28	1	29.70	1	29.25	29.35	0	216	0.00%
2023/11/27	1	29.80	0	0.00	30.10	1	203	0.49%
2023/11/24	0	0.00	1	28.60	28.65	-1	168	-0.59%
2023/11/16	1	28.00	0	0.00	28.10	1	170	0.59%
2023/11/14	0	0.00	2	27.88	28.05	-2	170	-1.17%
2023/11/13	0	0.00	2	27.83	27.90	-2	170	-1.17%
2023/11/10	0	0.00	1	27.95	27.70	-1	170	-0.59%
2023/11/09	0	0.00	3	27.85	27.70	-3	172	-1.74%
2023/11/07	0	0.00	2	28.30	28.10	-2	196	-1.02%
2023/10/31	0	0.00	4	27.48	27.20	-4	203	-1.97%
2023/10/27	1	27.55	1	27.60	27.65	0	219	0.00%
2023/10/19	2	26.55	0	0.00	26.60	2	264	0.76%
2023/10/17	2	26.98	0	0.00	26.90	2	273	0.73%
2023/10/04	0	0.00	4	27.40	27.50	-4	403	-0.99%
2023/09/26	4	27.48	0	0.00	27.40	4	501	0.80%
2023/09/20	1	28.25	0	0.00	28.25	1	851	0.12%
2023/09/19	1	28.40	0	0.00	28.45	1	1,121	0.09%
2023/09/08	0	0.00	2	28.95	28.85	-2	1,216	-0.16%
2023/09/06	0	0.00	2	28.30	28.60	-2	1,223	-0.16%
2023/08/25	2	27.40	0	0.00	27.75	2	1,230	0.16%
2023/08/24	0	0.00	7	27.99	27.80	-7	1,231	-0.57%
2023/08/23	3	27.70	0	0.00	27.70	3	1,231	0.24%
2023/08/17	2	28.23	0	0.00	28.10	2	1,241	0.16%
2023/08/16	0	0.00	2	28.00	28.10	-2	1,245	-0.16%
2023/08/14	0	0.00	1	27.85	27.55	-1	1,246	-0.08%
2023/08/11	0	0.00	7	28.40	28.25	-7	1,240	-0.56%
2023/08/10	2	29.20	0	0.00	29.25	2	1,240	0.16%
2023/08/09	0	0.00	0	29.60	29.30	0	1,238	0.00%
2023/08/08	2	29.60	0	0.00	29.60	2	1,239	0.16%
2023/08/02	1	29.65	11	30.00	29.55	-10	1,246	-0.80%
2023/07/31	26	31.06	0	0.00	30.90	26	1,247	2.08%
2023/07/28	1	31.00	0	0.00	31.05	1	1,247	0.08%
2023/07/27	1	31.20	0	0.00	31.25	1	1,247	0.08%
2023/07/26	0	0.00	1	31.35	31.10	-1	1,255	-0.08%
2023/07/25	0	0.00	1	31.25	31.10	-1	1,263	-0.08%
2023/07/24	2	30.93	0	0.00	30.90	2	1,262	0.16%
2023/07/21	1	31.55	0	0.00	31.55	1	1,255	0.08%
2023/07/18	0	0.00	7	32.09	31.15	-7	1,237	-0.57%
2023/07/17	20	32.00	0	0.00	32.10	20	1,228	1.63%
2023/07/14	5	31.74	0	0.00	31.70	5	1,227	0.41%
2023/07/13	3	31.40	0	0.00	31.25	3	1,228	0.24%
2023/07/12	0	0.00	10	32.15	31.85	-10	1,230	-0.81%
2023/07/11	6	33.15	2	33.45	32.65	4	1,216	0.33%
2023/07/07	0	0.00	4	35.03	35.00	-4	1,155	-0.35%
2023/07/06	8	36.23	0	0.00	35.35	8	1,141	0.70%
2023/07/05	0	0.00	19	36.43	36.10	-19	1,119	-1.70%
2023/07/04	5	37.01	4	37.05	36.95	1	1,097	0.09%
2023/07/03	1	37.05	3	37.90	37.85	-2	1,075	-0.19%
2023/06/30	5	38.05	14	38.98	38.35	-9	1,039	-0.87%
2023/06/29	1	38.55	0	0.00	38.85	1	986	0.10%
2023/06/28	4	38.01	5	38.20	37.50	-1	881	-0.11%
2023/06/27	4	37.45	15	37.36	36.85	-11	719	-1.53%
2023/06/08	4	31.13	0	0.00	31.30	4	362	1.10%
2023/06/06	2	31.15	0	0.00	31.20	2	377	0.53%
2023/05/26	0	0.00	7	30.50	30.55	-7	399	-1.75%
2023/05/25	19	31.32	2	31.75	31.35	17	405	4.20%
2023/05/24	4	31.30	0	0.00	31.70	4	419	0.95%
2023/05/23	3	31.60	0	0.00	31.60	3	425	0.71%
2023/05/16	0	0.00	5	31.35	31.30	-5	464	-1.08%
2023/05/15	0	0.00	5	30.40	30.30	-5	475	-1.05%
2023/05/12	5	29.88	0	0.00	30.10	5	479	1.04%
2023/05/11	1	30.05	1	30.25	30.00	0	487	0.00%
2023/05/09	0	0.00	1.1	31.41	31.20	-1.1	500	-0.23%
2023/05/05	15	32.59	0	0.00	32.45	15	521	2.88%
2023/05/03	3	32.07	0	0.00	32.30	3	603	0.50%
2023/05/02	2.1	32.11	0	0.00	32.20	2.1	614	0.35%
2023/04/27	1	30.05	0	0.00	31.20	1	608	0.16%
2023/04/25	0	0.00	2	30.70	30.40	-2	625	-0.32%
2023/04/24	0	0.00	2	30.55	30.60	-2	642	-0.31%
2023/04/21	2	30.00	0	0.00	30.00	2	669	0.30%
2023/04/12	2	29.80	0	0.00	29.60	2	741	0.27%
2023/03/31	0	0.00	2	28.85	28.80	-2	1,189	-0.17%
2023/03/30	0	0.00	5	28.73	28.70	-5	1,217	-0.41%
2023/03/29	4	29.14	0	0.00	29.15	4	1,243	0.32%
2023/03/22	1	28.60	0	0.00	28.80	1	1,772	0.06%
2023/03/16	3	28.27	8	27.91	27.90	-5	2,329	-0.21%
2023/03/14	0	0.00	3	29.10	28.45	-3	2,408	-0.12%
2023/03/13	6	28.88	0	0.00	29.00	6	2,409	0.25%
2023/03/01	2	30.85	0	0.00	30.80	2	2,378	0.08%
2023/02/24	3	31.30	0	0.00	31.25	3	2,373	0.13%
2023/02/22	2	31.85	2	32.05	31.80	0	2,355	0.00%
2023/02/21	3	31.80	0	0.00	32.15	3	2,343	0.13%
2023/02/17	2	31.60	0	0.00	32.00	2	2,328	0.09%
2023/02/16	3	31.62	0	0.00	31.65	3	2,322	0.13%
2023/02/15	3	31.47	0	0.00	31.50	3	2,314	0.13%
2023/02/14	0	0.00	4	31.64	31.70	-4	2,307	-0.17%
2023/02/13	4	31.30	0	0.00	31.95	4	2,295	0.17%
2023/02/10	1	31.05	1	31.40	30.90	0	2,268	0.00%
2023/02/09	2	31.25	0	0.00	30.95	2	2,261	0.09%
2023/02/08	0	0.00	2	31.53	31.45	-2	2,249	-0.09%
2023/02/07	6	31.00	0	0.00	31.40	6	2,238	0.27%
2023/01/11	3	29.60	3	29.45	29.45	0	2,006	0.00%
2022/12/28	0	0.00	1	28.90	28.50	-1	1,824	-0.05%
2022/12/26	0	0.00	30	31.85	31.70	-30	1,723	-1.74%
2022/12/23	33	31.46	13	31.28	31.10	20	1,613	1.24%
2022/12/21	0	0.00	10	30.25	29.90	-10	1,399	-0.71%
2022/12/20	20	30.25	0	0.00	29.85	20	1,373	1.46%
2022/12/19	0	0.00	30	31.32	31.60	-30	1,329	-2.26%
2022/12/16	30	31.12	10	32.20	31.00	20	1,229	1.63%
2022/12/15	10	31.50	0	0.00	31.20	10	1,100	0.91%
2022/12/14	0	0.00	10	33.00	33.00	-10	1,035	-0.97%
2022/12/13	11	32.16	0	0.00	33.85	11	867	1.27%
2022/12/12	4	30.81	5	30.72	30.80	-1	648	-0.15%
2022/12/08	1	28.25	0	0.00	27.70	1	420	0.24%
2022/12/07	0	0.00	10	27.85	27.85	-10	323	-3.09%
2022/12/02	0.1	25.40	0	0.00	25.60	0.1	243	0.04%
2022/08/31	0	0.00	10	29.50	28.80	-10	615	-1.63%
2022/08/30	0	0.00	33	26.45	27.15	-33	536	-6.15%
2022/08/29	0	0.00	10	26.50	26.40	-10	534	-1.87%
2022/08/26	0	0.00	3	26.92	26.95	-3	534	-0.56%
2022/08/25	25	27.22	0	0.00	27.15	25	537	4.65%
2022/08/24	21	27.10	0	0.00	27.05	21	533	3.93%
2022/08/22	3	26.80	0	0.00	26.70	3	530	0.57%
2022/08/15	0	0.00	1	25.60	25.85	-1	552	-0.18%
2022/08/05	1	24.20	0	0.00	24.30	1	700	0.14%
2022/07/29	0.2	25.40	0	0.00	25.40	0.2	903	0.02%
2022/07/26	0	25.60	0	0.00	25.40	0	999	0.00%
2022/07/06	0.1	24.20	0	0.00	23.65	0.1	3,448	0.00%
2022/07/01	0.1	24.00	3	23.05	22.90	-2.9	3,579	-0.08%
2022/06/28	0.1	25.30	0	0.00	25.10	0.1	3,554	0.00%
2022/06/20	0.1	24.50	0	0.00	24.55	0.1	3,544	0.00%
2022/06/17	0.2	25.65	0	0.00	25.45	0.2	3,529	0.01%
2022/06/13	0.1	26.70	0	0.00	26.20	0.1	3,489	0.00%
2022/05/19	21	28.50	2	28.75	28.40	19	3,347	0.57%
2022/05/13	2	28.00	2	28.30	28.10	0	3,219	0.00%
2022/05/12	0	0.00	4	28.11	27.45	-4	3,193	-0.13%
2022/05/11	10	28.85	0	0.00	28.40	10	3,153	0.32%
2022/05/10	0	0.00	5	28.28	28.80	-5	3,082	-0.16%
2022/05/09	1	30.10	0	0.00	30.35	1	3,015	0.03%
2022/05/04	1	32.25	1	32.80	31.90	0	2,942	0.00%
2022/05/03	1	35.80	2	35.65	35.40	-1	2,891	-0.03%
2022/04/29	2	35.25	1	34.30	34.60	1	2,864	0.03%
2022/04/28	4	36.05	0	0.00	34.60	4	2,847	0.14%
2022/04/27	2	36.00	2	34.70	36.30	0	2,812	0.00%
2022/04/26	0	0.00	2	36.13	34.30	-2	2,765	-0.07%
2022/04/25	3	41.00	0	0.00	38.00	3	2,689	0.11%
2022/04/22	10	42.11	5	42.99	40.70	5	2,618	0.19%
2022/04/21	11	43.34	3	43.78	41.95	8	2,278	0.35%
2022/04/20	8	39.71	16	40.24	41.80	-8	1,491	-0.54%
2022/04/19	15	39.01	14	39.51	38.00	1	1,025	0.10%
2022/04/15	1	31.00	11	32.90	33.00	-10	703	-1.42%
2022/04/14	1	30.05	0	0.00	30.00	1	592	0.17%
2022/04/11	2	30.35	2	30.20	29.35	0	567	0.00%
2022/04/07	2	28.60	2	28.90	29.00	0	467	0.00%
2022/03/29	0	0.00	6	26.89	26.95	-6	429	-1.40%
2022/03/16	0	0.00	2	25.95	25.75	-2	447	-0.45%
2022/03/08	0	26.00	0	0.00	25.25	0	501	0.01%
2022/03/07	3	26.20	3	26.85	26.10	0	537	0.00%
2022/02/24	1	26.85	0	0.00	26.50	1	835	0.12%
2022/02/11	1	27.60	0	0.00	27.65	1	884	0.11%
2022/01/26	0	0.00	2	27.20	27.20	-2	895	-0.22%
2022/01/24	0	0.00	6	28.34	28.25	-6	892	-0.67%
2022/01/19	1	28.55	0	0.00	28.25	1	889	0.11%
2022/01/18	1	28.90	0	0.00	28.70	1	885	0.11%
2022/01/14	3	29.43	2	29.70	29.10	1	881	0.11%
2022/01/12	0	0.00	1	30.20	29.40	-1	861	-0.12%
2022/01/11	0	0.00	1	30.55	30.00	-1	852	-0.12%
2022/01/10	9	31.27	7	31.36	31.25	2	829	0.24%
2022/01/07	0	0.00	2	29.85	29.95	-2	769	-0.26%
2022/01/05	2	29.25	0	0.00	29.30	2	731	0.27%
2022/01/03	0	0.00	5	29.45	29.40	-5	707	-0.71%
2021/12/27	0	0.00	1	29.00	29.15	-1	721	-0.14%
2021/12/22	0	0.00	1	28.70	28.75	-1	727	-0.14%
2021/12/20	2	29.00	0	0.00	28.95	2	731	0.27%
2021/12/17	0	0.00	2	29.20	28.75	-2	732	-0.27%
2021/12/13	0	0.00	1	29.45	28.95	-1	744	-0.13%
2021/12/10	1	29.05	6	29.88	29.05	-5	748	-0.67%
2021/12/08	5	28.33	0	0.00	28.50	5	743	0.67%
2021/12/06	0	0.00	2	29.05	29.25	-2	818	-0.24%
2021/12/01	1	29.80	0	0.00	29.45	1	1,151	0.09%
2021/11/29	2	31.80	0.5	32.01	31.90	1.5	1,063	0.14%
2021/11/26	2.5	30.45	3	30.08	29.80	-0.5	897	-0.05%
2021/11/23	1	27.70	0	0.00	27.90	1	831	0.12%
2021/11/22	0	0.00	1	29.10	28.45	-1	831	-0.12%
2021/11/15	1	26.85	0	0.00	26.85	1	798	0.13%
2021/11/12	4	26.63	0	0.00	26.90	4	808	0.49%
2021/11/11	10	26.72	0	0.00	26.70	10	816	1.22%
2021/09/10	10	31.20	0	0.00	30.35	10	1,661	0.60%
2021/09/09	1	32.00	3	31.05	30.90	-2	1,697	-0.12%
2021/09/08	23	35.32	23	35.01	33.65	0	1,663	0.00%
2021/09/07	9	33.43	23	33.42	34.75	-14	1,470	-0.95%
2021/09/06	15	31.65	0	0.00	31.60	15	1,501	1.00%
2021/09/03	0	0.00	1	31.00	31.00	-1	1,603	-0.06%
2021/08/10	0	0.00	1	33.10	32.45	-1	4,894	-0.02%
2021/08/03	1	33.95	0	0.00	34.05	1	6,127	0.02%
2021/07/27	1	33.00	0	0.00	32.80	1	6,956	0.01%
2021/07/22	0	0.00	1	34.55	33.20	-1	7,033	-0.01%
2021/07/21	1	35.10	2	37.20	35.10	-1	7,008	-0.01%
2021/07/20	3	38.15	1	38.95	38.95	2	6,929	0.03%
2021/07/15	1	35.20	0	0.00	35.55	1	6,837	0.01%
2021/07/13	1	34.85	0	0.00	33.90	1	6,786	0.01%
2021/07/12	1	35.60	0	0.00	35.60	1	6,746	0.01%
2021/07/02	13	37.94	0	0.00	37.70	13	6,645	0.20%
2021/07/01	1	38.60	3	38.42	37.80	-2	6,626	-0.03%
2021/06/29	3	38.70	0	0.00	38.55	3	6,573	0.05%
2021/06/28	0	0.00	1	40.55	40.40	-1	6,531	-0.02%
2021/06/22	2	40.00	6	40.08	39.95	-4	6,395	-0.06%
2021/06/21	2	39.70	0	0.00	39.70	2	6,357	0.03%
2021/06/18	3	42.50	0	0.00	41.45	3	6,300	0.05%
2021/06/16	5	42.93	2	42.35	42.05	3	6,214	0.05%
2021/06/11	2	47.55	1	48.05	46.15	1	6,020	0.02%
2021/06/09	10	49.62	11	49.28	47.90	-1	5,727	-0.02%
2021/06/08	33	49.68	34	49.36	47.45	-1	5,540	-0.02%
2021/06/07	4	47.70	3	49.35	49.75	1	5,219	0.02%
2021/06/04	14	48.61	11	49.04	45.25	3	5,098	0.06%
2021/06/03	20	49.10	25	49.47	48.10	-5	4,922	-0.10%
2021/06/02	22	47.64	18	47.78	48.25	4	4,647	0.09%
2021/06/01	8	48.91	14	48.05	47.45	-6	4,055	-0.15%
2021/05/31	6	52.70	2	52.70	52.70	4	3,656	0.11%
2021/05/28	2	47.43	0.2	47.95	47.95	1.8	3,604	0.05%
2021/05/27	2	43.60	10	43.56	43.60	-8	3,454	-0.23%
2021/05/26	5	38.85	6	39.33	39.65	-1	3,227	-0.03%
2021/05/25	1	36.40	1	37.38	36.05	0	3,133	0.00%
2021/05/24	1	38.70	5	38.48	37.25	-4	3,070	-0.13%
2021/05/21	4	36.89	4.1	36.81	36.80	-0.1	2,976	0.00%
2021/05/20	11	38.58	30	38.43	36.80	-19	2,914	-0.65%
2021/05/19	38	37.90	42	38.12	37.30	-4	2,824	-0.14%
2021/05/18	13.2	39.93	5	39.98	40.20	8.2	2,714	0.30%
2021/05/17	13	41.82	12	41.85	42.45	1	2,551	0.04%
2021/05/14	56.1	40.91	56	41.04	38.60	0.1	2,373	0.01%
2021/05/13	42	42.07	33	42.13	42.75	9	2,057	0.44%
2021/05/12	49	37.93	50	37.91	38.90	-1	1,660	-0.06%
2021/05/11	26	36.18	15	36.44	35.40	11	1,384	0.79%
2021/05/10	20	38.60	32	38.73	38.40	-12	1,304	-0.92%
2021/05/07	32	37.63	31	37.50	37.95	1	1,217	0.08%
2021/05/06	25	37.59	17	37.34	35.50	8	1,131	0.71%
2021/05/05	33	39.22	36	39.32	38.80	-3	1,031	-0.29%
2021/05/04	16	38.07	7	38.21	38.25	9	664	1.36%
2021/05/03	0	0.00	1	34.80	34.80	-1	446	-0.22%
2021/04/29	14	31.58	5	31.75	31.65	9	433	2.08%
2021/04/27	3	29.50	0	0.00	29.10	3	361	0.83%
2021/04/26	3	28.80	0	0.00	28.70	3	346	0.87%
2021/04/15	0	0.00	0.1	27.30	27.75	-0.1	325	-0.03%
2021/04/09	0	0.00	1	27.60	27.60	-1	311	-0.32%
2021/04/07	1	26.95	0	0.00	27.00	1	302	0.33%
2021/04/06	1	27.00	0	0.00	27.00	1	302	0.33%
2021/03/30	0.1	27.10	0	0.00	27.25	0.1	304	0.03%
2021/03/29	1	26.75	1	26.65	26.70	0	306	0.00%
2021/03/19	1	26.45	0	0.00	26.60	1	322	0.31%
2021/03/15	1	26.15	0	0.00	26.35	1	329	0.30%
2021/03/05	0	26.30	0	0.00	25.90	0	350	0.01%
2021/03/04	0	26.00	0	0.00	25.90	0	361	0.01%
2021/03/03	0	26.20	0	0.00	25.95	0	367	0.01%
2021/02/25	0.1	26.65	0	0.00	26.40	0.1	371	0.01%
2021/02/23	0	0.00	1	26.80	26.80	-1	370	-0.27%
2021/02/22	5	26.94	5	27.55	27.55	0	369	0.01%
2021/02/19	2	26.70	2	26.70	26.70	0	364	0.00%
2021/01/29	0	26.20	0	0.00	25.65	0	382	0.01%
2021/01/25	0	0.00	40	27.40	27.20	-40	421	-9.50%
2021/01/22	10	26.00	1	26.10	26.05	9	407	2.21%
2021/01/21	11	26.70	0	0.00	26.65	11	406	2.70%
2021/01/20	20	27.50	0	0.00	27.10	20	403	4.95%
2020/12/23	0	0.00	2	30.00	29.05	-2	416	-0.48%
2020/12/22	2	29.70	0	0.00	29.60	2	415	0.48%
2020/12/15	0	0.00	2	28.50	28.30	-2	425	-0.47%
2020/12/04	0	0.00	1	30.10	29.95	-1	465	-0.21%
2020/11/11	1	29.65	0	0.00	29.80	1	763	0.13%
2020/11/10	0	0.00	8	30.21	30.00	-8	767	-1.04%
2020/11/09	6	30.70	0	0.00	30.55	6	774	0.77%
2020/11/05	0	0.00	1	31.50	31.30	-1	804	-0.12%
2020/11/02	0	0.00	1	29.40	29.70	-1	826	-0.12%
2020/10/30	1	29.85	0	0.00	29.55	1	838	0.12%
2020/10/26	0	0.00	1	30.35	30.35	-1	1,066	-0.09%
2020/10/23	0	0.00	1	30.10	30.25	-1	1,094	-0.09%
2020/10/21	0	0.00	2	30.15	29.90	-2	1,140	-0.18%
2020/10/20	0	0.00	3	30.15	29.75	-3	1,154	-0.26%
2020/10/15	2	29.85	0	0.00	29.85	2	1,251	0.16%
2020/10/13	6	29.98	0	0.00	30.05	6	1,352	0.44%
2020/09/25	0	0.00	10	29.45	29.15	-10	2,204	-0.45%
2020/09/09	0	0.00	6	32.82	32.60	-6	3,196	-0.19%
2020/09/04	0	0.00	4	32.45	33.00	-4	3,482	-0.11%
2020/09/01	11	34.33	0	0.00	34.10	11	3,706	0.30%
2020/08/31	6	36.45	4	36.59	36.05	2	3,719	0.05%
2020/08/28	1	33.20	0	0.00	35.80	1	3,662	0.03%
2020/08/18	0	0.00	3	34.23	33.90	-3	5,072	-0.06%
2020/08/13	0	0.00	0	33.45	33.40	0	5,534	0.00%
2020/08/12	0	0.00	1	34.30	34.20	-1	5,823	-0.02%
2020/08/11	2	35.35	2	34.70	34.10	0	5,933	0.00%
2020/08/07	5	37.15	5	36.80	36.50	0	6,135	0.00%
2020/08/05	2	36.80	0	0.00	36.80	2	6,389	0.03%
2020/08/03	14	36.99	14	37.19	37.05	0	6,425	0.00%
2020/07/31	4	37.03	5	37.35	36.25	-1	6,405	-0.02%
2020/07/30	3	34.45	0	0.00	34.75	3	6,444	0.05%
2020/07/29	1	32.30	0	0.00	32.05	1	6,533	0.02%
2020/07/28	0	0.00	5	32.52	31.40	-5	6,529	-0.08%
2020/07/27	0	0.00	1	31.85	31.65	-1	6,546	-0.02%
2020/07/23	0	0.00	3	35.20	35.15	-3	6,557	-0.05%
2020/07/17	6	35.00	2	35.20	34.60	4	6,608	0.06%
2020/07/14	1	37.37	1	37.20	36.65	0	6,505	0.00%
2020/07/13	0	0.00	2	36.40	36.45	-2	6,398	-0.03%
2020/07/10	56	40.11	41	37.86	37.25	15	6,383	0.23%
2020/07/09	12	39.08	13	40.57	40.95	-1	6,132	-0.02%
2020/07/08	2	37.95	0	0.00	37.25	2	5,903	0.03%
2020/07/02	2	38.20	0	0.00	37.55	2	5,864	0.03%
2020/06/30	1	36.60	0	0.00	36.55	1	5,816	0.02%
2020/06/29	0	0.00	6	36.00	38.00	-6	5,877	-0.10%
2020/06/19	0	0.00	6	39.00	37.85	-6	5,802	-0.10%
2020/06/17	2	39.75	12	38.73	38.75	-10	5,573	-0.18%
2020/06/16	1	38.20	1	37.60	37.60	0	5,318	0.00%
2020/06/15	1	37.85	1	38.00	36.70	0	5,210	0.00%
2020/06/11	6	35.00	0	0.00	34.50	6	4,995	0.12%
2020/06/10	12	37.88	12	37.66	37.40	0	4,936	0.00%
2020/06/08	3	36.52	2	36.88	36.50	1	4,818	0.02%
2020/06/04	10	35.80	0	0.00	35.60	10	4,693	0.21%
2020/06/03	5	36.80	11	36.79	35.70	-6	4,753	-0.13%
2020/06/02	5	36.06	5	35.32	35.50	0	4,816	0.00%
2020/06/01	2	38.30	3	38.10	37.35	-1	4,730	-0.02%
2020/05/29	2	38.85	3	39.17	39.80	-1	4,643	-0.02%
2020/05/28	34	37.91	4	37.45	36.80	30	4,483	0.67%
2020/05/27	2	39.18	5	39.23	37.85	-3	4,376	-0.07%
2020/05/26	2	43.18	13	42.81	41.95	-11	4,197	-0.26%
2020/05/25	4	40.19	2	39.63	41.15	2	3,826	0.05%
2020/05/22	2	37.35	12	36.68	37.45	-10	3,556	-0.28%
2020/05/21	7	34.59	5	34.80	34.45	2	3,278	0.06%
2020/05/20	2	34.50	17	35.42	34.30	-15	3,202	-0.47%
2020/05/19	10	36.24	9	35.96	35.10	1	3,067	0.03%
2020/05/18	6	34.25	4	34.98	35.10	2	2,763	0.07%
2020/05/15	2	31.05	2	30.10	31.95	0	2,634	0.00%
2020/05/14	10	30.46	3	31.50	29.05	7	2,473	0.28%
2020/05/13	8	31.16	2	31.03	30.20	6	2,387	0.25%
2020/05/07	0	0.00	1	27.20	27.10	-1	2,016	-0.05%
2020/05/06	1	29.25	0	0.00	27.15	1	1,982	0.05%
2020/05/05	0	0.00	3	27.43	27.80	-3	1,816	-0.17%
2020/04/27	4	25.70	4	25.80	25.75	0	1,684	0.00%
2020/04/24	5	26.70	5	27.09	25.65	0	1,659	0.00%
2020/04/07	3	26.40	3	25.80	25.50	0	1,263	0.00%
2020/04/06	0	0.00	6	25.55	25.70	-6	1,207	-0.50%
2020/03/31	7	25.76	2.2	26.20	26.10	4.8	1,123	0.43%
2020/03/26	0	0.00	3	22.45	22.45	-3	896	-0.33%
2020/03/20	2	17.45	0	0.00	17.35	2	817	0.24%
2020/03/10	1	25.75	0	0.00	25.70	1	705	0.14%
2020/03/09	3	30.67	3	30.80	27.25	0	679	0.00%
2020/03/06	0	0.00	1.1	29.80	29.80	-1.1	568	-0.19%
2020/03/05	0	27.30	0	0.00	27.10	0	423	0.00%
2020/03/04	0	0.00	1	27.60	27.65	-1	410	-0.24%
2020/03/03	0	0.00	1	26.95	26.85	-1	380	-0.26%
2020/03/02	0	0.00	3.2	27.00	27.00	-3.2	311	-1.03%
2020/02/04	0	0.00	5	24.40	24.70	-5	239	-2.09%
2020/02/03	5	26.10	5	26.25	25.95	0	224	0.00%
2020/01/02	2	24.30	0	0.00	24.35	2	133	1.50%
2019/11/26	0	0.00	10	25.30	25.10	-10	106	-9.35%
2019/11/25	10	26.80	0	0.00	25.75	10	100	9.92%
2019/10/16	0.3	23.70	0	0.00	23.50	0.3	87	0.30%
2019/10/15	0	23.60	0	0.00	23.30	0	88	0.05%
2019/09/18	3	24.52	0	0.00	24.50	3	94	3.17%
2019/09/02	1	24.70	0	0.00	24.70	1	93	1.07%
2019/08/22	0	0.00	3	24.85	25.00	-3	108	-2.77%
2019/08/21	0.1	25.05	0	0.00	24.95	0.1	108	0.09%
2019/08/16	1	24.55	0	0.00	24.55	1	110	0.90%
2019/08/05	0	0.00	1	25.60	25.50	-1	112	-0.89%
2019/08/01	1	25.85	0	0.00	26.00	1	113	0.88%
2019/07/30	0	0.00	4	26.00	26.25	-4	112	-3.56%
2019/07/25	2	26.65	5	26.63	26.65	-3	110	-2.72%
2019/07/24	2	27.20	2	27.65	27.30	0	107	0.00%
2019/07/23	5	27.48	0	0.00	27.40	5	104	4.78%
2019/07/22	8	27.50	2	27.75	27.85	6	102	5.85%
2019/07/15	0.1	26.80	0	0.00	26.90	0.1	85	0.12%
2019/05/27	1	25.35	0	0.00	25.35	1	136	0.73%
2019/04/12	0	0.00	1	27.85	27.55	-1	137	-0.73%
2019/03/25	2	26.20	2	26.40	26.65	0	104	0.00%
2019/02/19	1	26.00	0	0.00	25.80	1	67	1.49%
2018/10/22	1	26.30	0	0.00	26.15	1	213	0.47%
2018/10/01	1	29.95	1	30.40	28.55	0	166	0.00%
2018/06/28	0	0.00	3	27.55	27.80	-3	166	-1.80%
2018/05/28	0	0.00	5	28.17	28.15	-5	165	-3.02%
2018/05/25	5	28.25	0	0.00	28.20	5	165	3.03%
2018/05/17	0	0.00	15	28.50	28.60	-15	169	-8.87%
2018/04/26	3	30.38	0	0.00	29.20	3	168	1.78%
2018/04/16	3	29.98	0	0.00	29.90	3	147	2.03%
2018/04/12	4	30.24	1	30.55	30.30	3	140	2.13%
2018/04/11	3	29.50	0	0.00	30.75	3	132	2.27%
2018/04/09	1	28.45	0	0.00	29.30	1	110	0.91%
2018/04/02	1	28.65	1	28.85	28.65	0	106	0.00%
2018/03/31	5	28.70	0	0.00	28.70	5	106	4.70%
2018/03/15	0	0.00	4	28.39	28.30	-4	100	-3.98%
2018/03/09	2	27.75	0	0.00	27.50	2	99	2.02%
2018/03/08	2	27.85	0	0.00	27.60	2	98	2.02%
2018/01/15	0	0.00	1	29.90	29.90	-1	106	-0.94%
2018/01/12	1	29.50	0	0.00	29.65	1	106	0.94%