雃博 (4106)-富邦-延吉券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
28.05
漲跌
--
漲幅
0.00%
成交量
59張
產業
上市生技醫療類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/05/28	6	47.95	6	47.95	47.95	0	3,604	0.00%
2021/05/27	6	43.57	19	43.60	43.60	-13	3,454	-0.38%
2021/05/26	3	38.18	10	39.11	39.65	-7	3,227	-0.22%
2021/05/25	6	37.03	1	37.30	36.05	5	3,133	0.16%
2021/05/24	4.1	37.89	5	38.41	37.25	-0.9	3,070	-0.03%
2021/05/21	2	36.58	4	35.71	36.80	-2	2,976	-0.07%
2021/05/20	6.1	39.36	5	37.41	36.80	1.1	2,914	0.04%
2021/05/19	32	37.79	9	37.76	37.30	23	2,824	0.81%
2021/05/18	23.1	39.97	3	39.48	40.20	20.1	2,714	0.74%
2021/05/17	19.1	41.55	67	42.02	42.45	-47.9	2,551	-1.88%
2021/05/14	40.1	39.66	22	41.01	38.60	18.1	2,373	0.76%
2021/05/13	10.4	42.53	19	41.48	42.75	-8.6	2,057	-0.42%
2021/05/12	7.2	38.17	36.2	38.51	38.90	-29	1,660	-1.74%
2021/05/11	9	36.07	6	37.20	35.40	3	1,384	0.22%
2021/05/10	16	38.81	4	39.08	38.40	12	1,304	0.92%
2021/05/07	3.1	37.12	6	37.25	37.95	-2.9	1,217	-0.24%
2021/05/06	38	36.84	4	37.46	35.50	34	1,131	3.00%
2021/05/05	45	38.89	19	39.08	38.80	26	1,031	2.52%
2021/05/04	25	38.21	20	37.55	38.25	5	664	0.75%
2021/05/03	0	0.00	1	34.80	34.80	-1	446	-0.22%
2021/04/29	6.1	32.13	2	31.65	31.65	4.1	433	0.95%
2021/04/28	1	29.45	1	29.90	29.90	0	373	0.00%
2021/04/26	2	29.00	0	0.00	28.70	2	346	0.58%
2021/04/14	1	26.55	0	0.00	27.30	1	325	0.31%
2021/04/12	3	28.05	0	0.00	28.05	3	317	0.95%
2021/03/30	1.1	27.12	1	27.10	27.25	0.1	304	0.03%
2021/03/25	0	0.00	1	26.70	26.65	-1	319	-0.31%
2021/03/19	0	0.00	1	26.65	26.60	-1	322	-0.31%
2021/03/11	0	26.45	0	0.00	26.30	0	339	0.01%
2021/03/10	1	25.85	0	0.00	26.15	1	343	0.29%
2021/03/03	0	0.00	6	25.90	25.95	-6	367	-1.63%
2021/02/26	1	26.50	0	0.00	26.45	1	369	0.27%
2021/02/22	0.1	27.60	0	0.00	27.55	0.1	369	0.03%
2021/02/02	1	25.15	0	0.00	25.35	1	375	0.27%
2021/02/01	0	0.00	2	25.30	25.40	-2	375	-0.53%
2021/01/27	1	26.50	0	0.00	26.60	1	421	0.24%
2021/01/25	0	0.00	19	27.06	27.20	-19	421	-4.51%
2021/01/20	0	0.00	1	27.00	27.10	-1	403	-0.25%
2021/01/15	0	0.00	1	27.30	26.65	-1	399	-0.25%
2021/01/13	1	27.55	0	0.00	27.50	1	395	0.25%
2021/01/11	1	27.00	0	0.00	27.20	1	387	0.26%
2021/01/08	0	0.00	1	27.75	27.60	-1	383	-0.26%
2020/12/23	0	0.00	2	29.95	29.05	-2	416	-0.48%
2020/12/22	2	29.60	0	0.00	29.60	2	415	0.48%
2020/12/21	1	28.30	0	0.00	28.25	1	416	0.24%
2020/12/08	0	0.00	9	30.00	29.85	-9	448	-2.01%
2020/12/04	0	0.00	1	30.00	29.95	-1	465	-0.21%
2020/12/03	0	0.00	3	30.30	30.30	-3	472	-0.64%
2020/12/02	0	0.00	2	30.10	30.40	-2	478	-0.42%
2020/12/01	0	0.00	6	30.23	30.30	-6	490	-1.22%
2020/11/30	1	30.65	2	30.10	30.40	-1	506	-0.20%
2020/11/27	2	29.75	0	0.00	29.65	2	507	0.39%
2020/11/26	0	0.00	1	29.40	29.55	-1	540	-0.18%
2020/11/05	2	31.45	6	31.40	31.30	-4	804	-0.50%
2020/11/04	3	29.60	0	0.00	29.60	3	784	0.38%
2020/10/30	0	0.00	5	29.90	29.55	-5	838	-0.60%
2020/10/29	1	29.80	1	30.20	30.20	0	861	0.00%
2020/10/26	1	30.05	0	0.00	30.35	1	1,066	0.09%
2020/10/13	1	30.00	1	30.00	30.05	0	1,352	0.00%
2020/10/07	2	30.85	0	0.00	30.50	2	1,550	0.13%
2020/10/05	2	31.18	0	0.00	31.00	2	1,854	0.11%
2020/09/29	2	30.15	0	0.00	29.90	2	2,156	0.09%
2020/09/25	20	30.47	0	0.00	29.15	20	2,204	0.91%
2020/09/24	2	30.20	0	0.00	30.00	2	2,231	0.09%
2020/09/23	3	31.27	1	31.10	31.05	2	2,326	0.09%
2020/09/22	2	31.83	0	0.00	31.70	2	2,351	0.09%
2020/09/15	3	32.25	0	0.00	32.10	3	2,620	0.11%
2020/09/14	1	32.10	0	0.00	32.00	1	2,725	0.04%
2020/09/11	1	32.00	0	0.00	32.00	1	2,862	0.03%
2020/09/10	7	33.63	5	33.35	33.25	2	3,096	0.06%
2020/09/08	2	32.90	0	0.00	33.10	2	3,335	0.06%
2020/09/07	1	33.00	3	32.77	32.30	-2	3,417	-0.06%
2020/09/04	0	0.00	1	32.70	33.00	-1	3,482	-0.03%
2020/09/03	1	33.90	1	33.75	33.35	0	3,552	0.00%
2020/09/02	0	0.00	4	34.70	34.45	-4	3,604	-0.11%
2020/09/01	4	34.10	0	0.00	34.10	4	3,706	0.11%
2020/08/31	6	36.43	25	36.42	36.05	-19	3,719	-0.51%
2020/08/28	0	0.00	3	35.80	35.80	-3	3,662	-0.08%
2020/08/26	21	32.82	1	33.05	32.85	20	3,785	0.53%
2020/08/20	3	31.60	0	0.00	31.40	3	4,423	0.07%
2020/08/19	4	33.84	0	0.00	33.30	4	4,775	0.08%
2020/08/18	2	34.45	2	33.90	33.90	0	5,072	0.00%
2020/08/17	2	33.80	0	0.00	33.70	2	5,341	0.04%
2020/08/14	6	33.97	0	0.00	33.90	6	5,411	0.11%
2020/08/13	1	33.30	10	33.61	33.40	-9	5,534	-0.16%
2020/08/11	4	34.36	2	34.35	34.10	2	5,933	0.03%
2020/08/06	1	36.40	1	36.60	36.45	0	6,343	0.00%
2020/08/03	0	0.00	4	37.49	37.05	-4	6,425	-0.06%
2020/07/31	3	37.13	6	38.20	36.25	-3	6,405	-0.05%
2020/07/27	0	0.00	2	31.90	31.65	-2	6,546	-0.03%
2020/07/24	3	34.15	0	0.00	34.05	3	6,550	0.05%
2020/07/22	0	0.00	5	35.30	35.30	-5	6,563	-0.08%
2020/07/21	3	35.70	1	36.25	34.80	2	6,673	0.03%
2020/07/17	0	0.00	5	34.74	34.60	-5	6,608	-0.08%
2020/07/15	0	0.00	10	36.71	36.45	-10	6,531	-0.15%
2020/07/14	18	37.92	9	37.70	36.65	9	6,505	0.14%
2020/07/13	2	36.43	1	36.55	36.45	1	6,398	0.02%
2020/07/10	24	37.90	41	38.13	37.25	-17	6,383	-0.27%
2020/07/09	34	40.26	25	40.12	40.95	9	6,132	0.15%
2020/07/08	11	37.93	11	37.41	37.25	0	5,903	0.00%
2020/07/07	0	0.00	10	37.45	36.50	-10	5,842	-0.17%
2020/07/03	1	37.90	0	0.00	37.00	1	5,846	0.02%
2020/07/02	4	38.24	1	37.55	37.55	3	5,864	0.05%
2020/06/30	1	36.80	0	0.00	36.55	1	5,816	0.02%
2020/06/29	2	37.45	2	37.85	38.00	0	5,877	0.00%
2020/06/24	2	35.05	11	34.91	35.25	-9	5,829	-0.15%
2020/06/23	5	36.30	7	37.05	36.25	-2	5,838	-0.03%
2020/06/22	7	38.24	6	38.50	37.50	1	5,833	0.02%
2020/06/19	3	38.02	10	37.96	37.85	-7	5,802	-0.12%
2020/06/18	4	39.26	2	39.33	38.80	2	5,703	0.04%
2020/06/17	35	38.80	23	38.85	38.75	12	5,573	0.22%
2020/06/16	17	37.99	20	37.63	37.60	-3	5,318	-0.06%
2020/06/15	16	37.37	7	37.79	36.70	9	5,210	0.17%
2020/06/12	1	34.85	1	35.50	36.50	0	5,072	0.00%
2020/06/11	3	36.83	9	36.03	34.50	-6	4,995	-0.12%
2020/06/10	10	37.77	4	37.78	37.40	6	4,936	0.12%
2020/06/09	14	36.51	3	36.87	37.00	11	4,868	0.23%
2020/06/08	21	37.42	10	37.51	36.50	11	4,818	0.23%
2020/06/05	3	35.93	0	0.00	35.85	3	4,719	0.06%
2020/06/04	6	35.63	2	35.60	35.60	4	4,693	0.09%
2020/06/03	4	36.16	1	36.60	35.70	3	4,753	0.06%
2020/06/02	3	36.67	2	35.88	35.50	1	4,816	0.02%
2020/06/01	10	38.24	5	37.89	37.35	5	4,730	0.11%
2020/05/29	18	38.56	36	38.74	39.80	-18	4,643	-0.39%
2020/05/28	3	38.75	6	37.55	36.80	-3	4,483	-0.07%
2020/05/27	24	39.06	9	38.71	37.85	15	4,376	0.34%
2020/05/26	13	43.92	15	42.49	41.95	-2	4,197	-0.05%
2020/05/25	20	39.58	30	39.85	41.15	-10	3,826	-0.26%
2020/05/22	25	36.59	42	36.39	37.45	-17	3,556	-0.48%
2020/05/21	10	34.49	2	35.10	34.45	8	3,278	0.24%
2020/05/20	15	35.48	13	34.95	34.30	2	3,202	0.06%
2020/05/19	16	36.42	8	36.57	35.10	8	3,067	0.26%
2020/05/18	1	34.65	3	34.13	35.10	-2	2,763	-0.07%
2020/05/15	7	30.87	13	30.88	31.95	-6	2,634	-0.23%
2020/05/14	4	30.79	5	30.81	29.05	-1	2,473	-0.04%
2020/05/13	20	30.94	19	31.04	30.20	1	2,387	0.04%
2020/05/12	1	28.40	1	29.00	29.45	0	2,154	0.00%
2020/05/08	0	0.00	5	25.99	25.80	-5	2,053	-0.24%
2020/05/07	6	27.28	9	27.33	27.10	-3	2,016	-0.15%
2020/05/06	20	29.20	8	28.39	27.15	12	1,982	0.61%
2020/05/05	7	26.95	4	27.56	27.80	3	1,816	0.17%
2020/05/04	0	0.00	1	25.30	25.30	-1	1,703	-0.06%
2020/04/30	2	26.05	0	0.00	26.00	2	1,690	0.12%
2020/04/29	2	24.50	1	25.55	25.70	1	1,699	0.06%
2020/04/28	1	24.50	1	25.50	24.60	0	1,684	0.00%
2020/04/27	1	25.60	6	25.67	25.75	-5	1,684	-0.30%
2020/04/24	13	26.84	8	26.21	25.65	5	1,659	0.30%
2020/04/23	3	24.00	3	25.25	25.25	0	1,514	0.00%
2020/04/17	0	0.00	1	24.20	24.20	-1	1,451	-0.07%
2020/04/10	3	25.10	0	0.00	24.95	3	1,350	0.22%
2020/04/09	0	0.00	5	25.84	25.30	-5	1,333	-0.37%
2020/04/08	8	26.39	21	26.35	26.00	-13	1,312	-0.99%
2020/04/07	2	25.48	1	26.40	25.50	1	1,263	0.08%
2020/04/06	0	0.00	5	25.99	25.70	-5	1,207	-0.41%
2020/04/01	5	24.99	1	25.00	25.00	4	1,160	0.34%
2020/03/31	27	26.11	11	25.50	26.10	16	1,123	1.42%
2020/03/30	1	24.30	10	23.97	24.55	-9	1,019	-0.88%
2020/03/27	2	22.00	6	23.13	22.35	-4	956	-0.42%
2020/03/26	1	21.85	12	21.80	22.45	-11	896	-1.23%
2020/03/25	5	19.05	12	20.11	20.45	-7	852	-0.82%
2020/03/23	2	18.25	5	17.70	18.70	-3	832	-0.36%
2020/03/19	1	16.35	1	18.25	16.35	0	813	0.00%
2020/03/17	31	19.94	19	19.72	19.65	12	794	1.51%
2020/03/16	5	21.92	9	22.27	21.70	-4	777	-0.51%
2020/03/13	8	21.23	0	0.00	21.40	8	760	1.05%
2020/03/12	2	24.50	0	0.00	23.55	2	744	0.27%
2020/03/11	4	25.65	18	26.08	25.50	-14	721	-1.94%
2020/03/10	27	25.49	6	25.97	25.70	21	705	2.98%
2020/03/09	17	28.69	11	29.94	27.25	6	679	0.88%
2020/03/06	15	29.46	7	28.91	29.80	8	568	1.41%
2020/03/05	14	26.89	0	0.00	27.10	14	423	3.31%
2020/03/04	3	27.87	3	27.68	27.65	0	410	0.00%
2020/03/03	0	0.00	1	27.30	26.85	-1	380	-0.26%
2020/03/02	2	26.55	2	27.00	27.00	0	311	0.00%
2020/02/25	2	26.05	5	25.72	25.15	-3	308	-0.97%
2020/02/24	0	0.00	1	24.60	24.65	-1	271	-0.37%
2020/02/21	1	24.55	0	0.00	24.50	1	268	0.37%
2020/02/05	0	0.00	1	24.60	24.60	-1	243	-0.41%
2020/02/03	2	25.43	2	25.38	25.95	0	224	0.00%
2020/01/31	0	0.00	1	24.90	23.95	-1	170	-0.59%
2020/01/30	3	25.45	3	25.40	26.00	0	155	0.00%
2020/01/14	1	24.05	0	0.00	24.15	1	128	0.78%
2019/12/13	1	24.15	0	0.00	23.90	1	126	0.79%
2019/12/11	0	0.00	10	24.15	24.35	-10	123	-8.12%
2019/12/04	2	24.50	0	0.00	24.25	2	120	1.67%
2019/11/26	0	0.00	2	25.35	25.10	-2	106	-1.87%
2019/11/25	12	26.38	2	25.75	25.75	10	100	9.92%
2019/11/22	0	0.00	1	24.50	25.70	-1	71	-1.40%
2019/11/04	1	23.60	0	0.00	23.80	1	62	1.59%
2019/09/24	0	0.00	0.5	24.55	24.50	-0.5	94	-0.54%
2019/08/28	0	0.00	1	24.65	24.65	-1	94	-1.05%
2019/08/26	1	24.45	0	0.00	24.45	1	94	1.06%
2019/08/06	0	0.00	1	25.05	25.25	-1	112	-0.89%
2019/07/09	0	0.00	2	27.10	26.80	-2	90	-2.20%
2019/05/13	0	0.00	3	25.10	25.00	-3	143	-2.09%
2019/03/26	0	0.00	1	26.80	26.55	-1	107	-0.93%
2019/03/22	2	26.23	1	26.50	26.60	1	99	1.00%
2019/03/21	1	25.45	0	0.00	26.10	1	91	1.10%
2019/03/20	1	25.50	0	0.00	25.60	1	80	1.24%
2019/03/19	0	0.00	3	25.20	25.70	-3	80	-3.71%
2019/02/25	0	0.00	1	25.55	25.70	-1	71	-1.40%
2019/02/12	0	0.00	6	24.80	24.80	-6	58	-10.34%
2019/01/15	0	0.00	1	24.65	24.65	-1	70	-1.42%
2018/11/29	0	0.00	1	24.65	24.70	-1	220	-0.45%
2018/11/07	0.1	24.60	0	0.00	24.50	0.1	223	0.02%
2018/10/18	1	24.70	2	24.40	24.30	-1	202	-0.49%
2018/10/17	1	24.80	0	0.00	24.50	1	202	0.49%
2018/10/01	15	29.65	2	30.10	28.55	13	166	7.81%
2018/09/28	0	0.00	9	28.45	28.45	-9	97	-9.23%
2018/09/21	9	26.58	0	0.00	26.40	9	84	10.60%
2018/07/02	0	0.00	2	27.85	27.55	-2	164	-1.21%
2018/06/19	0	0.00	1	28.30	28.30	-1	167	-0.60%
2018/06/12	0	0.00	1	29.05	29.05	-1	167	-0.60%
2018/06/08	0	0.00	1	28.95	28.90	-1	166	-0.60%
2018/05/21	0	28.90	3	28.80	28.80	-3	166	-1.79%
2018/05/04	3	29.30	0	0.00	29.65	3	171	1.75%
2018/05/02	0	0.00	4	29.70	30.00	-4	170	-2.35%
2018/04/30	3	29.70	0	0.00	29.50	3	168	1.78%
2018/04/27	0	0.00	2	29.40	29.35	-2	169	-1.18%
2018/04/26	0	0.00	2	29.30	29.20	-2	168	-1.19%
2018/04/25	2	29.50	0	0.00	30.45	2	161	1.24%
2018/04/16	2	30.00	0	0.00	29.90	2	147	1.35%
2018/04/11	4	29.68	44	30.06	30.75	-40	132	-30.27%
2018/04/10	5	29.00	0	0.00	29.25	5	113	4.40%
2018/04/09	31	29.05	1	28.90	29.30	30	110	27.23%
2018/03/26	1	28.95	1	28.90	28.90	0	100	0.00%
2018/03/21	1	28.20	0	0.00	28.40	1	98	1.02%
2018/03/07	0	0.00	10	27.40	27.70	-10	99	-10.09%
2018/03/06	1	26.90	1	26.90	27.10	0	98	0.00%
2018/02/26	0	0.00	2	27.48	27.30	-2	100	-1.99%