雃博 (4106)-元大-大灣券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
27.85
漲跌
▲0.05
漲幅
+0.18%
成交量
159張
產業
上市生技醫療類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	0.1	28.35	28.50	-0.1	115	-0.09%
2023/12/05	3	29.10	0	0.00	29.20	3	236	1.27%
2023/12/01	2	29.80	0	0.00	29.65	2	231	0.86%
2023/11/27	1	29.80	1	30.50	30.10	0	203	0.00%
2023/11/22	0	0.00	1	28.60	28.60	-1	170	-0.59%
2023/11/07	1	28.00	0	0.00	28.10	1	196	0.51%
2023/08/14	2	27.00	0	0.00	27.55	2	1,246	0.16%
2023/08/11	1	28.20	0	0.00	28.25	1	1,240	0.08%
2023/08/08	1	29.70	0	0.00	29.60	1	1,239	0.08%
2023/07/17	2	31.90	2	32.20	32.10	0	1,228	0.00%
2023/07/13	1	31.95	0	0.00	31.25	1	1,228	0.08%
2023/07/11	2	34.80	0	0.00	32.65	2	1,216	0.16%
2023/07/06	0	0.00	4	35.56	35.35	-4	1,141	-0.35%
2023/07/05	0	0.00	4	36.10	36.10	-4	1,119	-0.36%
2023/06/30	3	38.50	8	38.01	38.35	-5	1,039	-0.48%
2023/06/29	0	0.00	2	38.00	38.85	-2	986	-0.20%
2023/06/28	10	37.41	13	37.55	37.50	-3	881	-0.34%
2023/06/27	10	36.83	3	34.97	36.85	7	719	0.97%
2023/06/26	1	35.05	5	35.39	35.50	-4	450	-0.89%
2023/05/22	2	31.70	0	0.00	31.65	2	431	0.46%
2023/05/03	0	0.00	1	32.10	32.30	-1	603	-0.17%
2023/05/02	0	0.00	1	32.25	32.20	-1	614	-0.16%
2023/04/28	1	32.15	1	31.70	31.80	0	617	0.00%
2023/04/24	0	0.00	1	30.80	30.60	-1	642	-0.16%
2023/04/18	0	0.00	1	31.25	31.35	-1	711	-0.14%
2023/03/24	0	0.00	0.1	29.05	29.40	-0.1	1,534	-0.01%
2023/03/22	1	28.65	0	0.00	28.80	1	1,772	0.06%
2023/03/16	1.1	28.03	0	0.00	27.90	1.1	2,329	0.05%
2023/03/10	1	30.20	0	0.00	29.75	1	2,406	0.04%
2023/03/08	0	0.00	0.3	31.20	31.20	-0.3	2,392	-0.01%
2023/03/06	2	31.25	0	0.00	31.35	2	2,385	0.08%
2023/02/16	1	31.65	0	0.00	31.65	1	2,322	0.04%
2023/02/14	1	31.70	0	0.00	31.70	1	2,307	0.04%
2023/02/02	3	32.27	0	0.00	31.80	3	2,199	0.14%
2022/12/26	0.3	32.00	0	0.00	31.70	0.3	1,723	0.02%
2022/12/23	1	32.30	1	31.20	31.10	0	1,613	0.00%
2022/12/14	1	33.40	0	0.00	33.00	1	1,035	0.10%
2022/12/13	1	32.40	5	31.75	33.85	-4	867	-0.46%
2022/12/12	5	31.19	7	30.49	30.80	-2	648	-0.31%
2022/12/09	0	0.00	2	30.45	30.45	-2	457	-0.44%
2022/12/08	3	27.30	4	27.75	27.70	-1	420	-0.24%
2022/12/07	0	0.00	9	27.69	27.85	-9	323	-2.78%
2022/12/05	0	0.00	5	25.95	26.15	-5	243	-2.05%
2022/12/01	5	24.90	0	0.00	25.10	5	243	2.05%
2022/11/24	3	24.60	0	0.00	24.85	3	392	0.76%
2022/11/18	5	24.65	0	0.00	24.60	5	413	1.21%
2022/11/17	5	24.55	0	0.00	24.60	5	421	1.19%
2022/09/23	1	25.55	0	0.00	25.05	1	575	0.17%
2022/09/08	0	0.00	1	26.75	27.00	-1	621	-0.16%
2022/09/02	0	0.00	2	27.80	27.60	-2	645	-0.31%
2022/08/26	1	27.00	0	0.00	26.95	1	534	0.19%
2022/07/21	0	0.00	0	24.60	25.25	0	1,090	0.00%
2022/06/23	0	0.00	4	24.65	24.80	-4	3,580	-0.11%
2022/06/16	1	25.75	2	25.95	25.75	-1	3,521	-0.03%
2022/06/10	1	27.80	0	0.00	27.80	1	3,462	0.03%
2022/05/24	0	0.00	1	27.05	27.10	-1	3,405	-0.03%
2022/05/23	1	28.05	0	0.00	28.05	1	3,387	0.03%
2022/05/20	2	28.18	2	27.80	27.80	0	3,369	0.00%
2022/05/19	10	28.76	15	28.60	28.40	-5	3,347	-0.15%
2022/05/18	3	29.20	2	28.95	28.60	1	3,278	0.03%
2022/05/17	0	0.00	1	28.40	28.35	-1	3,256	-0.03%
2022/05/16	2	29.00	2	28.50	28.65	0	3,244	0.00%
2022/05/12	6	27.93	6	27.68	27.45	0	3,193	0.00%
2022/05/11	9	28.58	10	28.99	28.40	-1	3,153	-0.03%
2022/05/10	12	28.31	12	28.78	28.80	0	3,082	0.00%
2022/05/09	1	31.85	0	0.00	30.35	1	3,015	0.03%
2022/05/06	3	31.83	3	31.65	31.70	0	2,992	0.00%
2022/05/05	2	32.20	0	0.00	32.10	2	2,963	0.07%
2022/05/04	3	32.38	7	32.86	31.90	-4	2,942	-0.14%
2022/04/29	1	34.30	1	34.60	34.60	0	2,864	0.00%
2022/04/28	1	35.00	0	0.00	34.60	1	2,847	0.04%
2022/04/27	2	35.60	0	0.00	36.30	2	2,812	0.07%
2022/04/26	0	0.00	2	36.00	34.30	-2	2,765	-0.07%
2022/04/25	1	38.00	15	39.00	38.00	-14	2,689	-0.52%
2022/04/22	21	41.77	27	42.39	40.70	-6	2,618	-0.23%
2022/04/21	54	43.98	26	43.46	41.95	28	2,278	1.23%
2022/04/20	18	38.77	24.1	40.87	41.80	-6.1	1,491	-0.41%
2022/04/19	21.1	38.61	10	39.09	38.00	11.1	1,025	1.08%
2022/04/18	0	0.00	0.2	36.30	36.30	-0.2	684	-0.03%
2022/04/06	2	27.75	1	27.50	27.25	1	428	0.23%
2022/03/07	0	0.00	3	26.05	26.10	-3	537	-0.56%
2022/02/24	0.1	27.00	0	0.00	26.50	0.1	835	0.01%
2022/02/18	0.1	27.25	0	0.00	27.25	0.1	877	0.01%
2022/01/26	1	27.15	5	27.15	27.20	-4	895	-0.45%
2022/01/12	0	0.00	2	29.38	29.40	-2	861	-0.23%
2022/01/10	2	31.00	6	30.90	31.25	-4	829	-0.48%
2022/01/06	4	29.70	0	0.00	29.30	4	745	0.54%
2022/01/05	2	30.03	0	0.00	29.30	2	731	0.27%
2021/12/30	5	29.40	0	0.00	29.40	5	703	0.71%
2021/12/29	0	0.00	1	28.95	29.00	-1	701	-0.14%
2021/12/14	0	0.00	1	28.50	28.50	-1	733	-0.14%
2021/12/10	1	29.80	0	0.00	29.05	1	748	0.13%
2021/12/07	0	0.00	2	28.68	28.60	-2	758	-0.26%
2021/12/03	0	0.00	1	29.15	29.45	-1	1,082	-0.09%
2021/12/02	13	29.64	0	0.00	29.50	13	1,159	1.12%
2021/12/01	3	29.77	13	29.92	29.45	-10	1,151	-0.87%
2021/11/30	5	29.28	0	0.00	28.85	5	1,112	0.45%
2021/11/29	3	31.78	6	32.33	31.90	-3	1,063	-0.28%
2021/11/26	4	29.83	4	29.63	29.80	0	897	0.00%
2021/11/23	1	27.95	0	0.00	27.90	1	831	0.12%
2021/11/22	1	28.50	0	0.00	28.45	1	831	0.12%
2021/11/03	11	26.45	0	0.00	26.60	11	848	1.30%
2021/11/02	6	26.50	0	0.00	26.45	6	850	0.71%
2021/10/25	2	26.00	0	0.00	26.05	2	889	0.22%
2021/10/22	6	26.08	0	0.00	26.10	6	900	0.67%
2021/10/21	1	26.15	0	0.00	26.20	1	908	0.11%
2021/10/18	7	26.20	0	0.00	26.20	7	971	0.72%
2021/10/15	2	26.60	0	0.00	26.60	2	1,078	0.19%
2021/10/14	12	26.83	0	0.00	26.85	12	1,166	1.03%
2021/10/07	4	26.33	0	0.00	26.50	4	1,232	0.32%
2021/09/28	0	0.00	1	27.70	27.70	-1	1,362	-0.07%
2021/09/24	0	0.00	1	27.85	27.80	-1	1,411	-0.07%
2021/09/16	0	0.00	20	28.71	28.35	-20	1,518	-1.32%
2021/09/15	0	0.00	12	29.17	29.00	-12	1,561	-0.77%
2021/09/14	0	0.00	18	29.67	29.60	-18	1,587	-1.13%
2021/09/10	1	30.45	0	0.00	30.35	1	1,661	0.06%
2021/09/09	6	32.24	10	30.98	30.90	-4	1,697	-0.24%
2021/09/08	16	34.95	10	35.24	33.65	6	1,663	0.36%
2021/07/26	8	33.76	0	0.00	33.75	8	6,965	0.11%
2021/07/23	9	33.48	2	33.25	33.70	7	7,023	0.10%
2021/07/22	17	34.26	1	33.15	33.20	16	7,033	0.23%
2021/07/21	18	35.53	0	0.00	35.10	18	7,008	0.26%
2021/07/20	3	38.07	0.1	38.95	38.95	2.9	6,929	0.04%
2021/07/19	6	35.30	0	0.00	35.45	6	6,843	0.09%
2021/07/16	8	35.40	0	0.00	35.30	8	6,839	0.12%
2021/07/15	1	35.30	1	35.70	35.55	0	6,837	0.00%
2021/07/09	1	37.35	1	36.45	36.15	0	6,727	0.00%
2021/06/30	1	38.90	0	0.00	39.10	1	6,594	0.02%
2021/06/29	0	0.00	1	39.65	38.55	-1	6,573	-0.02%
2021/06/25	0	0.00	11	40.33	40.05	-11	6,512	-0.17%
2021/06/23	1	40.25	1	40.60	40.65	0	6,426	0.00%
2021/06/22	0	0.00	6	40.44	39.95	-6	6,395	-0.09%
2021/06/21	0	0.00	9	40.16	39.70	-9	6,357	-0.14%
2021/06/18	10	42.50	0	0.00	41.45	10	6,300	0.16%
2021/06/17	1	42.50	1	42.45	42.50	0	6,245	0.00%
2021/06/16	7	43.89	30	43.44	42.05	-23	6,214	-0.37%
2021/06/15	2	44.70	39	44.13	43.75	-37	6,135	-0.60%
2021/06/11	3	47.80	1	46.80	46.15	2	6,020	0.03%
2021/06/09	38	47.93	31	48.15	47.90	7	5,727	0.12%
2021/06/08	27	49.70	20	49.34	47.45	7	5,540	0.13%
2021/06/07	1	46.45	17	49.02	49.75	-16	5,219	-0.31%
2021/06/04	12	47.63	2	45.25	45.25	10	5,098	0.20%
2021/06/03	32	48.87	30	48.55	48.10	2	4,922	0.04%
2021/06/02	19	49.65	25	48.53	48.25	-6	4,647	-0.13%
2021/06/01	14	48.83	6	49.63	47.45	8	4,055	0.20%
2021/05/31	1	52.70	0	0.00	52.70	1	3,656	0.03%
2021/05/28	1	47.90	0	0.00	47.95	1	3,604	0.03%
2021/05/27	1	43.55	5	43.60	43.60	-4	3,454	-0.12%
2021/05/26	2	37.40	2	38.78	39.65	0	3,227	0.00%
2021/05/25	2.1	37.43	5	36.56	36.05	-2.9	3,133	-0.09%
2021/05/24	6	38.39	6	37.48	37.25	0	3,070	0.00%
2021/05/21	2	36.43	5	36.63	36.80	-3	2,976	-0.10%
2021/05/20	2	38.13	12	38.03	36.80	-10	2,914	-0.34%
2021/05/19	1	38.40	1	38.55	37.30	0	2,824	0.00%
2021/05/18	3	39.93	3	40.02	40.20	0	2,714	0.00%
2021/05/17	15	41.52	4	41.74	42.45	11	2,551	0.43%
2021/05/14	14.7	40.34	13	40.60	38.60	1.7	2,373	0.07%
2021/05/13	18	42.19	19	42.42	42.75	-1	2,057	-0.05%
2021/05/12	1	37.50	9	38.53	38.90	-8	1,660	-0.48%
2021/05/11	4.3	36.69	3	36.43	35.40	1.3	1,384	0.09%
2021/05/10	15	38.82	3	38.75	38.40	12	1,304	0.92%
2021/05/07	3	37.58	2	37.88	37.95	1	1,217	0.08%
2021/05/06	0	0.00	10	35.61	35.50	-10	1,131	-0.88%
2021/05/05	50	39.29	36	38.40	38.80	14	1,031	1.36%
2021/05/04	3	38.23	2	37.93	38.25	1	664	0.15%
2021/05/03	0	0.00	1	34.80	34.80	-1	446	-0.22%
2021/04/29	5	31.75	1	31.30	31.65	4	433	0.92%
2021/04/28	4	29.70	5	28.75	29.90	-1	373	-0.27%
2021/04/27	5	29.18	0	0.00	29.10	5	361	1.38%
2021/04/22	0	0.00	1	27.80	28.15	-1	321	-0.31%
2021/03/18	0	26.60	0	0.00	26.45	0	319	0.01%
2021/03/09	1	25.80	0	0.00	25.75	1	345	0.29%
2021/03/03	0	0.00	1	26.00	25.95	-1	367	-0.27%
2021/02/23	0	0.00	2	27.30	26.80	-2	370	-0.54%
2021/02/05	1	25.20	0	0.00	25.20	1	361	0.28%
2021/02/01	1	25.50	0	0.00	25.40	1	375	0.27%
2021/01/27	0	0.00	1	26.50	26.60	-1	421	-0.24%
2021/01/26	0	0.00	2	26.85	26.75	-2	420	-0.48%
2021/01/25	3	27.47	0	0.00	27.20	3	421	0.71%
2021/01/20	1.1	26.91	2	27.45	27.10	-0.9	403	-0.22%
2021/01/19	0	0.00	5	26.87	26.75	-5	393	-1.27%
2021/01/18	4	27.33	0	0.00	27.05	4	395	1.01%
2021/01/15	1	26.70	1	27.40	26.65	0	399	0.00%
2021/01/14	0	0.00	4	27.45	27.35	-4	395	-1.01%
2021/01/13	0	0.00	6	27.53	27.50	-6	395	-1.52%
2021/01/12	12	27.92	0	0.00	27.90	12	395	3.04%
2021/01/11	0	0.00	1	27.20	27.20	-1	387	-0.26%
2021/01/07	1	28.25	0	0.00	28.00	1	380	0.26%
2020/12/22	1	28.40	1	28.95	29.60	0	415	0.00%
2020/12/04	0	0.00	2	30.10	29.95	-2	465	-0.43%
2020/12/02	0	0.00	1	30.30	30.40	-1	478	-0.21%
2020/12/01	0	0.00	2	30.15	30.30	-2	490	-0.41%
2020/11/30	0	0.00	1	30.45	30.40	-1	506	-0.20%
2020/11/27	1	29.65	0	0.00	29.65	1	507	0.20%
2020/11/24	0	0.00	3	29.30	29.30	-3	697	-0.43%
2020/11/16	0	0.00	1	29.70	29.50	-1	741	-0.13%
2020/11/11	2	29.78	1	29.60	29.80	1	763	0.13%
2020/11/10	0	0.00	1	31.20	30.00	-1	767	-0.13%
2020/11/09	1	30.65	0	0.00	30.55	1	774	0.13%
2020/11/05	6	31.71	3	31.02	31.30	3	804	0.37%
2020/11/02	1	29.60	1	29.95	29.70	0	826	0.00%
2020/10/29	1	30.05	1	30.45	30.20	0	861	0.00%
2020/10/28	0	0.00	1	30.40	29.90	-1	916	-0.11%
2020/10/27	1	30.25	0	0.00	30.35	1	1,045	0.10%
2020/10/23	0	0.00	3	30.32	30.25	-3	1,094	-0.27%
2020/10/22	1	29.75	0	0.00	29.80	1	1,115	0.09%
2020/10/20	0	0.00	1	30.25	29.75	-1	1,154	-0.09%
2020/10/16	2	29.75	0	0.00	29.70	2	1,201	0.17%
2020/10/08	10	30.67	0	0.00	30.10	10	1,428	0.70%
2020/10/05	0	0.00	2	31.35	31.00	-2	1,854	-0.11%
2020/09/25	1	29.00	0	0.00	29.15	1	2,204	0.05%
2020/09/11	1	32.00	0	0.00	32.00	1	2,862	0.03%
2020/09/10	0	0.00	3	33.40	33.25	-3	3,096	-0.10%
2020/09/08	0	0.00	1	33.10	33.10	-1	3,335	-0.03%
2020/09/07	4	32.85	0	0.00	32.30	4	3,417	0.12%
2020/09/02	0	0.00	1	34.20	34.45	-1	3,604	-0.03%
2020/09/01	2	35.20	3	35.63	34.10	-1	3,706	-0.03%
2020/08/31	1	36.30	3	36.50	36.05	-2	3,719	-0.05%
2020/08/28	1	33.00	0	0.00	35.80	1	3,662	0.03%
2020/08/27	1	32.50	0	0.00	32.55	1	3,689	0.03%
2020/08/20	1	31.20	1	32.15	31.40	0	4,423	0.00%
2020/08/18	1	33.85	0	0.00	33.90	1	5,072	0.02%
2020/08/14	2	33.95	0	0.00	33.90	2	5,411	0.04%
2020/08/07	1	36.80	0	0.00	36.50	1	6,135	0.02%
2020/08/06	0	0.00	1	36.80	36.45	-1	6,343	-0.02%
2020/08/04	1	37.20	2	36.50	36.60	-1	6,412	-0.02%
2020/08/03	0	0.00	1	37.00	37.05	-1	6,425	-0.02%
2020/07/31	3	37.05	12	37.01	36.25	-9	6,405	-0.14%
2020/07/24	3	34.50	0	0.00	34.05	3	6,550	0.05%
2020/07/23	2	35.28	0	0.00	35.15	2	6,557	0.03%
2020/07/21	1	34.80	3	34.95	34.80	-2	6,673	-0.03%
2020/07/20	6	34.64	3	34.32	34.55	3	6,641	0.05%
2020/07/16	0	0.00	3	37.20	36.65	-3	6,557	-0.05%
2020/07/14	3	37.12	4	38.19	36.65	-1	6,505	-0.02%
2020/07/13	6	36.88	1	36.45	36.45	5	6,398	0.08%
2020/07/10	74	38.14	71	38.30	37.25	3	6,383	0.05%
2020/07/09	1	40.45	4	38.60	40.95	-3	6,132	-0.05%
2020/07/08	2	38.25	2	37.98	37.25	0	5,903	0.00%
2020/07/07	1	36.50	6	36.50	36.50	-5	5,842	-0.09%
2020/07/06	4	37.23	0	0.00	37.30	4	5,828	0.07%
2020/07/02	1	38.20	0	0.00	37.55	1	5,864	0.02%
2020/06/30	1	36.70	0	0.00	36.55	1	5,816	0.02%
2020/06/29	1	36.80	8	36.81	38.00	-7	5,877	-0.12%
2020/06/24	7	35.06	0	0.00	35.25	7	5,829	0.12%
2020/06/23	1	36.45	1	36.90	36.25	0	5,838	0.00%
2020/06/22	1	38.70	2	38.40	37.50	-1	5,833	-0.02%
2020/06/19	0	0.00	3	38.30	37.85	-3	5,802	-0.05%
2020/06/18	3	38.68	5	39.28	38.80	-2	5,703	-0.04%
2020/06/17	10	39.34	21	38.97	38.75	-11	5,573	-0.20%
2020/06/16	0	0.00	2	37.55	37.60	-2	5,318	-0.04%
2020/06/15	6	37.07	4	38.10	36.70	2	5,210	0.04%
2020/06/12	6	35.53	15	34.98	36.50	-9	5,072	-0.18%
2020/06/11	2	35.78	0	0.00	34.50	2	4,995	0.04%
2020/06/10	2	37.90	4	37.61	37.40	-2	4,936	-0.04%
2020/06/09	2	36.13	6	36.68	37.00	-4	4,868	-0.08%
2020/06/08	2	36.75	0	0.00	36.50	2	4,818	0.04%
2020/06/05	1	36.35	2	35.85	35.85	-1	4,719	-0.02%
2020/06/04	1	35.50	0	0.00	35.60	1	4,693	0.02%
2020/06/03	2	36.60	1	37.40	35.70	1	4,753	0.02%
2020/06/02	2	36.93	0.1	35.25	35.50	1.9	4,816	0.04%
2020/06/01	3	38.32	1	38.05	37.35	2	4,730	0.04%
2020/05/29	4	39.04	3	39.32	39.80	1	4,643	0.02%
2020/05/28	5	38.34	4	37.01	36.80	1	4,483	0.02%
2020/05/27	5	38.22	2	39.00	37.85	3	4,376	0.07%
2020/05/26	24	43.07	11	42.33	41.95	13	4,197	0.31%
2020/05/25	20	39.85	8	40.38	41.15	12	3,826	0.31%
2020/05/22	5	36.91	15	36.01	37.45	-10	3,556	-0.28%
2020/05/21	2	34.85	2	34.80	34.45	0	3,278	0.00%
2020/05/20	4	35.10	23	34.63	34.30	-19	3,202	-0.59%
2020/05/19	14	36.11	39	35.94	35.10	-25	3,067	-0.81%
2020/05/18	1	33.80	2	35.03	35.10	-1	2,763	-0.04%
2020/05/15	1	31.40	3	31.12	31.95	-2	2,634	-0.08%
2020/05/14	22	30.76	8	30.77	29.05	14	2,473	0.57%
2020/05/13	8	30.75	3	31.32	30.20	5	2,387	0.21%
2020/05/12	0	0.00	2	29.45	29.45	-2	2,154	-0.09%
2020/05/11	1	24.90	2	26.55	26.80	-1	2,091	-0.05%
2020/05/08	0	0.00	5	26.10	25.80	-5	2,053	-0.24%
2020/05/07	1	27.10	0	0.00	27.10	1	2,016	0.05%
2020/05/06	5	28.62	21	29.50	27.15	-16	1,982	-0.81%
2020/05/05	22	27.00	0	0.00	27.80	22	1,816	1.21%
2020/05/04	1	25.00	1	25.25	25.30	0	1,703	0.00%
2020/04/29	0	0.00	1	25.40	25.70	-1	1,699	-0.06%
2020/04/28	1	24.70	0	0.00	24.60	1	1,684	0.06%
2020/04/27	1	25.45	1	25.50	25.75	0	1,684	0.00%
2020/04/24	1	26.00	2	27.08	25.65	-1	1,659	-0.06%
2020/04/23	0	0.00	1	25.25	25.25	-1	1,514	-0.07%
2020/04/17	3	24.10	3	24.48	24.20	0	1,451	0.00%
2020/04/16	1	25.05	0	0.00	24.65	1	1,436	0.07%
2020/04/15	10	26.30	12	25.71	25.05	-2	1,418	-0.14%
2020/04/09	3	25.87	0	0.00	25.30	3	1,333	0.22%
2020/04/06	1	25.30	1	25.60	25.70	0	1,207	0.00%
2020/04/01	1	24.60	2	24.80	25.00	-1	1,160	-0.09%
2020/03/31	3	25.83	3	25.47	26.10	0	1,123	0.00%
2020/03/30	0	0.00	1	24.10	24.55	-1	1,019	-0.10%
2020/03/27	1	22.70	0	0.00	22.35	1	956	0.10%
2020/03/26	0	0.00	2	22.45	22.45	-2	896	-0.22%
2020/03/19	0	0.00	3	16.30	16.35	-3	813	-0.37%
2020/03/18	1	19.60	0	0.00	18.10	1	802	0.12%
2020/03/16	4	22.29	5	22.55	21.70	-1	777	-0.13%
2020/03/13	1	21.20	5	21.20	21.40	-4	760	-0.53%
2020/03/12	2	25.20	12	23.68	23.55	-10	744	-1.34%
2020/03/11	2	26.05	1	25.50	25.50	1	721	0.14%
2020/03/10	1	25.70	0	0.00	25.70	1	705	0.14%
2020/03/09	20	30.42	9	30.39	27.25	11	679	1.62%
2020/03/06	6	29.75	6	28.95	29.80	0	568	0.00%
2020/03/05	0	0.00	4	27.40	27.10	-4	423	-0.95%
2020/03/04	8	27.61	4	27.70	27.65	4	410	0.97%
2020/03/03	0	0.00	1	26.95	26.85	-1	380	-0.26%
2020/03/02	1	26.20	4	26.48	27.00	-3	311	-0.96%
2020/02/24	2	24.58	0	0.00	24.65	2	271	0.74%
2020/02/06	1	24.75	0	0.00	24.50	1	247	0.40%
2020/02/05	1	24.60	0	0.00	24.60	1	243	0.41%
2020/02/03	0	0.00	14	26.30	25.95	-14	224	-6.22%
2020/01/31	4	24.53	0	0.00	23.95	4	170	2.35%
2020/01/30	1	26.00	0	0.00	26.00	1	155	0.64%
2020/01/13	1	24.20	0	0.00	24.20	1	128	0.78%
2019/12/24	0.1	24.00	0	0.00	24.00	0.1	125	0.08%
2019/12/13	1	23.80	0	0.00	23.90	1	126	0.79%
2019/12/10	3	24.20	0	0.00	24.35	3	122	2.45%
2019/11/29	0	0.00	1	25.65	25.45	-1	117	-0.85%
2019/11/27	2	25.40	1	25.35	25.65	1	110	0.91%
2019/11/26	4	25.33	0	0.00	25.10	4	106	3.74%
2019/11/25	0	0.00	1	27.00	25.75	-1	100	-0.99%
2019/11/22	1	25.30	0	0.00	25.70	1	71	1.40%
2019/10/16	1	23.50	0	0.00	23.50	1	87	1.15%
2019/10/15	1	23.30	0	0.00	23.30	1	88	1.14%
2019/10/08	2	23.70	0	0.00	23.65	2	86	2.31%
2019/10/07	1	23.85	0	0.00	23.85	1	87	1.14%
2019/09/27	2	24.20	0	0.00	24.20	2	92	2.16%
2019/09/18	0	0.00	5	24.55	24.50	-5	94	-5.28%
2019/07/22	3	27.60	3	27.80	27.85	0	102	0.00%
2019/07/19	3	27.40	3	27.30	27.30	0	89	0.00%
2019/07/03	1	26.00	0	0.00	25.95	1	99	1.01%
2019/07/02	1	26.15	0	0.00	26.15	1	103	0.96%
2019/07/01	1	25.80	0	0.00	26.00	1	104	0.96%
2019/06/10	0	0.00	8	24.90	25.00	-8	146	-5.47%
2019/05/31	0	0.00	1	26.00	25.95	-1	146	-0.68%
2019/05/27	1	25.35	0	0.00	25.35	1	136	0.73%
2019/04/09	0	0.00	1	26.90	27.00	-1	125	-0.80%
2019/03/22	0	0.00	1	26.20	26.60	-1	99	-1.00%
2019/03/12	1	25.40	0	0.00	25.50	1	72	1.39%
2019/03/05	1	25.20	0	0.00	25.25	1	73	1.37%
2019/03/04	0	0.00	1	25.40	25.50	-1	73	-1.37%
2019/02/21	1	25.55	0	0.00	25.60	1	68	1.47%
2019/01/09	17	25.50	0	0.00	25.50	17	83	20.36%
2018/10/08	0	0.00	1	27.30	27.10	-1	191	-0.52%
2018/10/05	2	28.10	3	27.60	27.50	-1	190	-0.53%
2018/10/04	0	0.00	1	28.00	28.20	-1	182	-0.55%
2018/10/03	2	28.25	0	0.00	28.20	2	179	1.11%
2018/09/21	1	26.80	0	0.00	26.40	1	84	1.18%
2018/08/15	1	24.80	0	0.00	24.95	1	87	1.15%
2018/02/12	1	26.65	0	0.00	26.60	1	104	0.95%
2018/02/06	1	27.80	0	0.00	26.65	1	108	0.93%
2018/01/25	1	29.30	0	0.00	29.45	1	111	0.90%
2018/01/03	1	29.90	0	0.00	29.90	1	112	0.89%