雃博 (4106)-元大-博愛券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
28.00
漲跌
▼0.05
漲幅
-0.18%
成交量
80張
產業
上市生技醫療類股
170人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	10	27.75	27.85	-10	120	-8.29%
2024/04/19	0	27.60	0	0.00	27.45	0	123	0.01%
2024/04/16	0	27.90	0	0.00	27.60	0	121	0.02%
2024/04/09	0	0.00	2	28.40	28.60	-2	116	-1.71%
2024/03/04	0	0.00	15	28.45	28.50	-15	146	-10.22%
2024/02/21	0	0.00	0	28.80	28.90	0	192	-0.02%
2024/02/19	0	0.00	1	28.25	28.35	-1	191	-0.52%
2024/02/01	0.1	27.95	0	0.00	27.95	0.1	191	0.05%
2024/01/29	0.1	27.90	0	0.00	27.85	0.1	202	0.05%
2024/01/23	0.1	27.60	0	0.00	27.50	0.1	203	0.05%
2024/01/18	0	0.00	1	27.70	27.70	-1	211	-0.47%
2024/01/16	0	27.80	0	0.00	27.70	0	210	0.02%
2024/01/15	3	28.05	1	28.00	28.00	2	211	0.95%
2024/01/12	0	28.15	0	0.00	28.00	0	212	0.00%
2024/01/03	0.2	29.05	0	0.00	28.80	0.2	226	0.09%
2023/12/13	1	28.70	0	0.00	28.55	1	231	0.43%
2023/11/28	0	0.00	1	29.35	29.35	-1	216	-0.46%
2023/11/27	1	30.35	0	0.00	30.10	1	203	0.49%
2023/11/22	0	0.00	0	28.60	28.60	0	170	-0.02%
2023/11/16	2	28.05	0	0.00	28.10	2	170	1.17%
2023/11/03	0	27.55	0	0.00	27.55	0	196	0.02%
2023/10/25	2	27.10	0	0.00	27.00	2	236	0.84%
2023/10/19	0	0.00	1	26.65	26.60	-1	264	-0.38%
2023/10/18	0	26.62	0	0.00	26.55	0	268	0.00%
2023/10/16	0	0.00	2	27.20	27.30	-2	285	-0.70%
2023/10/13	0	27.50	0	0.00	27.30	0	300	0.00%
2023/10/06	0	0.00	2	27.60	27.60	-2	325	-0.61%
2023/10/03	0	0.00	9	27.59	27.55	-9	419	-2.14%
2023/09/26	0	0.00	1	27.45	27.40	-1	501	-0.20%
2023/09/21	2	27.90	1	27.80	27.75	1	690	0.14%
2023/09/19	2	28.50	0	0.00	28.45	2	1,121	0.18%
2023/09/15	2	28.50	1	28.50	28.40	1	1,197	0.08%
2023/09/13	1	28.40	0	0.00	28.30	1	1,203	0.08%
2023/09/08	0	0.00	1	28.90	28.85	-1	1,216	-0.08%
2023/09/07	0	0.00	1	28.60	28.70	-1	1,222	-0.08%
2023/09/05	0	0.00	1	28.55	28.50	-1	1,226	-0.08%
2023/09/04	1	28.50	0	0.00	28.50	1	1,226	0.08%
2023/09/01	4	28.66	0	0.00	28.60	4	1,228	0.33%
2023/08/30	1	28.00	0	0.00	28.00	1	1,228	0.08%
2023/08/29	3	27.50	2	27.80	27.85	1	1,229	0.08%
2023/08/22	1	27.80	0	0.00	27.75	1	1,236	0.08%
2023/08/16	1	27.95	1	27.85	28.10	0	1,245	0.00%
2023/08/10	1	29.25	0	0.00	29.25	1	1,240	0.08%
2023/08/09	2	29.38	0	0.00	29.30	2	1,238	0.16%
2023/08/04	1	29.35	0	0.00	29.85	1	1,243	0.08%
2023/08/02	2	29.78	1	29.75	29.55	1	1,246	0.08%
2023/08/01	2	29.88	0	0.00	29.90	2	1,246	0.16%
2023/07/28	1	31.05	10	31.03	31.05	-9	1,247	-0.72%
2023/07/24	2	31.03	0	0.00	30.90	2	1,262	0.16%
2023/07/19	3	32.20	0	0.00	31.65	3	1,249	0.24%
2023/07/18	1	31.60	0	0.00	31.15	1	1,237	0.08%
2023/07/17	0	0.00	1	32.10	32.10	-1	1,228	-0.08%
2023/07/14	1	31.90	0	0.00	31.70	1	1,227	0.08%
2023/07/13	11	31.70	0	0.00	31.25	11	1,228	0.90%
2023/07/12	2	32.25	4	32.18	31.85	-2	1,230	-0.16%
2023/07/11	8	32.96	51	34.17	32.65	-43	1,216	-3.53%
2023/07/07	2	35.18	0	0.00	35.00	2	1,155	0.17%
2023/07/06	0	0.00	3	35.98	35.35	-3	1,141	-0.26%
2023/07/05	6	36.28	22	36.54	36.10	-16	1,119	-1.43%
2023/07/04	1	37.50	1	37.00	36.95	0	1,097	0.00%
2023/07/03	0	0.00	4	37.19	37.85	-4	1,075	-0.37%
2023/06/30	4	38.88	2	38.20	38.35	2	1,039	0.19%
2023/06/29	73	38.07	5	38.20	38.85	68	986	6.90%
2023/06/28	23	38.36	13	38.16	37.50	10	881	1.13%
2023/06/27	28	36.80	30	37.35	36.85	-2	719	-0.28%
2023/06/26	4	34.79	3	35.33	35.50	1	450	0.22%
2023/06/21	0	0.00	5	32.50	32.30	-5	389	-1.28%
2023/06/20	1	31.95	0	0.00	31.95	1	377	0.27%
2023/06/01	0	0.00	0.7	30.61	30.90	-0.7	383	-0.18%
2023/05/31	1	30.45	0	0.00	30.45	1	384	0.26%
2023/05/30	0	0.00	0.3	30.43	30.30	-0.3	387	-0.08%
2023/05/26	0	0.00	0.2	30.90	30.55	-0.2	399	-0.04%
2023/05/18	0	0.00	1	31.50	31.40	-1	446	-0.22%
2023/05/12	0	0.00	1.5	29.60	30.10	-1.5	479	-0.31%
2023/05/11	1	30.25	0.4	30.45	30.00	0.7	487	0.13%
2023/05/04	0	0.00	1	32.80	32.70	-1	596	-0.17%
2023/04/28	2	31.80	1	31.70	31.80	1	617	0.16%
2023/04/20	5	30.80	0	0.00	30.80	5	680	0.73%
2023/03/31	0	0.00	5	28.85	28.80	-5	1,189	-0.42%
2023/03/30	0	0.00	3	28.70	28.70	-3	1,217	-0.25%
2023/03/29	2	29.15	2	29.13	29.15	0	1,243	0.00%
2023/03/28	2	29.20	0	0.00	29.20	2	1,297	0.15%
2023/03/21	1	28.75	0	0.00	28.70	1	1,990	0.05%
2023/03/20	1	28.10	0	0.00	28.40	1	2,189	0.05%
2023/03/17	1	28.00	0	0.00	28.30	1	2,230	0.04%
2023/03/14	1	28.70	0	0.00	28.45	1	2,408	0.04%
2023/03/13	2	28.63	0	0.00	29.00	2	2,409	0.08%
2023/03/10	0	0.00	14	29.71	29.75	-14	2,406	-0.58%
2023/03/08	0	0.00	3	31.20	31.20	-3	2,392	-0.13%
2023/03/03	0	0.00	2	31.18	31.05	-2	2,382	-0.08%
2023/03/02	0	0.00	1	30.85	31.20	-1	2,381	-0.04%
2023/02/24	1	31.55	0	0.00	31.25	1	2,373	0.04%
2023/02/23	0	0.00	8	32.05	31.90	-8	2,365	-0.34%
2023/02/21	0	0.00	2	32.10	32.15	-2	2,343	-0.09%
2023/02/17	0	0.00	2	32.00	32.00	-2	2,328	-0.09%
2023/02/15	1	31.70	0	0.00	31.50	1	2,314	0.04%
2023/02/14	2	31.80	1	31.65	31.70	1	2,307	0.04%
2023/02/08	10	31.35	3	31.55	31.45	7	2,249	0.31%
2023/02/07	1	30.85	1	31.00	31.40	0	2,238	0.00%
2023/02/06	3	31.68	1	31.20	31.15	2	2,228	0.09%
2023/02/03	0	0.00	1	31.40	31.30	-1	2,216	-0.05%
2023/02/02	21	32.11	23	32.49	31.80	-2	2,199	-0.09%
2023/02/01	2	30.23	1	30.15	30.50	1	2,113	0.05%
2023/01/17	1	29.30	4	29.35	29.20	-3	2,057	-0.15%
2023/01/16	1	29.05	0	0.00	29.65	1	2,050	0.05%
2023/01/12	3	29.47	4	29.05	28.85	-1	2,028	-0.05%
2023/01/11	11	29.64	10	29.35	29.45	1	2,006	0.05%
2023/01/10	1	28.90	0	0.00	28.45	1	1,978	0.05%
2022/12/29	3	28.58	0	0.00	28.75	3	1,867	0.16%
2022/12/28	0	0.00	1	28.85	28.50	-1	1,824	-0.05%
2022/12/26	4	31.80	6	31.59	31.70	-2	1,723	-0.12%
2022/12/23	15	31.93	11	32.30	31.10	4	1,613	0.25%
2022/12/22	0	0.00	10	30.41	30.50	-10	1,422	-0.70%
2022/12/20	2	29.78	1	29.85	29.85	1	1,373	0.07%
2022/12/19	1	32.00	2	32.43	31.60	-1	1,329	-0.08%
2022/12/16	33	32.36	27	32.25	31.00	6	1,229	0.49%
2022/12/15	4	31.94	3	33.20	31.20	1	1,100	0.09%
2022/12/14	3	32.73	21	32.92	33.00	-18	1,035	-1.74%
2022/12/13	34	31.91	13	32.44	33.85	21	867	2.42%
2022/12/12	17	31.05	16	30.65	30.80	1	648	0.15%
2022/12/08	18	28.01	16	27.98	27.70	2	420	0.48%
2022/12/07	4	27.20	5	27.64	27.85	-1	323	-0.31%
2022/12/02	1	25.50	0	0.00	25.60	1	243	0.41%
2022/10/19	0	24.20	0	0.00	23.75	0	522	0.00%
2022/10/07	0	25.00	0	0.00	25.00	0	536	0.00%
2022/10/06	0	25.00	0	0.00	25.00	0	539	0.00%
2022/10/03	0	24.50	0	0.00	24.60	0	551	0.00%
2022/09/15	1	27.55	1	27.30	27.20	0	592	0.00%
2022/09/14	0	27.40	3	26.80	27.40	-3	602	-0.50%
2022/09/13	1	27.45	0	0.00	27.45	1	607	0.16%
2022/09/06	0	0.00	3	26.45	26.10	-3	626	-0.48%
2022/09/05	0	0.00	1	27.35	27.10	-1	631	-0.16%
2022/09/01	3	28.65	1	28.50	28.10	2	639	0.31%
2022/08/31	10	28.40	5	28.78	28.80	5	615	0.81%
2022/08/30	2	26.80	1	26.80	27.15	1	536	0.19%
2022/08/25	1	27.15	0	0.00	27.15	1	537	0.19%
2022/08/24	0	0.00	1	27.20	27.05	-1	533	-0.19%
2022/08/23	0	0.00	1	26.40	26.55	-1	529	-0.19%
2022/08/11	0	0.00	0.1	25.05	25.00	-0.1	637	-0.02%
2022/08/04	0	23.95	1.1	23.75	23.75	-1.1	741	-0.15%
2022/07/27	0	25.10	0	0.00	25.30	0	970	0.00%
2022/07/26	0	25.30	0	0.00	25.40	0	999	0.00%
2022/07/25	0	0.00	1	25.80	25.75	-1	1,015	-0.10%
2022/07/22	1	25.55	0	0.00	25.50	1	1,047	0.10%
2022/07/13	0	0.00	1	24.30	24.30	-1	3,218	-0.03%
2022/07/08	1	24.15	1	24.05	24.15	0	3,418	0.00%
2022/07/05	0	0.00	2	23.75	24.40	-2	3,521	-0.06%
2022/07/04	2	23.50	0	0.00	23.70	2	3,551	0.06%
2022/07/01	6	24.26	4	23.51	22.90	2	3,579	0.06%
2022/06/30	0	25.20	0	0.00	24.55	0	3,569	0.00%
2022/06/29	1	25.65	1	25.35	25.45	0	3,559	0.00%
2022/06/24	1	25.35	0	0.00	25.20	1	3,551	0.03%
2022/06/23	0	0.00	2	24.55	24.80	-2	3,580	-0.06%
2022/06/22	0	0.00	1	25.35	24.35	-1	3,568	-0.03%
2022/06/21	1	25.45	0	0.00	25.45	1	3,552	0.03%
2022/06/17	0	25.60	0	0.00	25.45	0	3,529	0.00%
2022/06/16	1	26.30	2	26.15	25.75	-1	3,521	-0.03%
2022/06/15	0	0.00	1	26.10	26.00	-1	3,512	-0.03%
2022/06/13	1	26.15	0	0.00	26.20	1	3,489	0.03%
2022/06/10	1	27.65	0	0.00	27.80	1	3,462	0.03%
2022/06/09	1	27.80	1.2	27.68	27.60	-0.2	3,456	-0.01%
2022/06/07	0	0.00	1	27.35	27.20	-1	3,444	-0.03%
2022/06/06	0	27.50	0	0.00	27.40	0	3,440	0.00%
2022/06/01	2	27.80	2	27.45	27.45	0	3,438	0.00%
2022/05/31	1	27.55	0	0.00	27.60	1	3,432	0.03%
2022/05/26	0	0.00	1	27.35	27.20	-1	3,416	-0.03%
2022/05/24	2	27.65	0	0.00	27.10	2	3,405	0.06%
2022/05/23	0	0.00	2	28.13	28.05	-2	3,387	-0.06%
2022/05/20	2	28.18	1	27.90	27.80	1	3,369	0.03%
2022/05/19	1	29.00	0	0.00	28.40	1	3,347	0.03%
2022/05/17	2	28.25	2	28.53	28.35	0	3,256	0.00%
2022/05/13	3	27.77	1	27.85	28.10	2	3,219	0.06%
2022/05/12	1	27.15	1	27.50	27.45	0	3,193	0.00%
2022/05/11	4	28.50	3	28.75	28.40	1	3,153	0.03%
2022/05/10	4	29.09	4	28.88	28.80	0	3,082	0.00%
2022/05/09	1.1	31.57	0	0.00	30.35	1.1	3,015	0.04%
2022/05/06	8	31.84	1	31.05	31.70	7	2,992	0.23%
2022/05/05	0	0.00	8	32.01	32.10	-8	2,963	-0.27%
2022/05/04	2.5	31.98	20	32.00	31.90	-17.5	2,942	-0.59%
2022/05/03	3	36.00	0	0.00	35.40	3	2,891	0.10%
2022/04/29	15	35.70	1	35.10	34.60	14	2,864	0.49%
2022/04/28	24	35.76	37	35.30	34.60	-13	2,847	-0.46%
2022/04/27	23.3	35.72	6	35.92	36.30	17.3	2,812	0.62%
2022/04/26	6	35.08	18	34.51	34.30	-12	2,765	-0.43%
2022/04/25	19.5	41.14	1	41.00	38.00	18.5	2,689	0.69%
2022/04/22	60	42.42	56	42.26	40.70	4	2,618	0.15%
2022/04/21	164	43.92	180	43.97	41.95	-16	2,278	-0.70%	大買/大賣/
2022/04/20	111	39.09	103	39.37	41.80	8	1,491	0.54%	大買/大賣/
2022/04/19	32	38.68	50	39.31	38.00	-18	1,025	-1.76%
2022/04/18	0	0.00	2	36.30	36.30	-2	684	-0.29%
2022/04/15	17	32.45	2	33.00	33.00	15	703	2.13%
2022/04/14	3	29.80	0	0.00	30.00	3	592	0.51%
2022/04/11	3	29.90	0	0.00	29.35	3	567	0.53%
2022/04/07	2	28.68	1	28.95	29.00	1	467	0.21%
2022/03/28	1	28.15	1	28.25	27.30	0	426	0.00%
2022/02/22	1	27.00	0	0.00	27.10	1	873	0.11%
2022/01/26	0	0.00	1	27.15	27.20	-1	895	-0.11%
2022/01/20	0	0.00	1	28.25	28.15	-1	892	-0.11%
2022/01/14	0	0.00	4	29.35	29.10	-4	881	-0.45%
2022/01/11	0	0.00	1	30.50	30.00	-1	852	-0.12%
2022/01/10	10	31.14	5	31.40	31.25	5	829	0.60%
2022/01/07	1	29.80	1	30.20	29.95	0	769	0.00%
2022/01/06	1	30.40	0	0.00	29.30	1	745	0.13%
2022/01/04	0	0.00	5	30.20	30.00	-5	723	-0.69%
2022/01/03	2	29.50	1	29.55	29.40	1	707	0.14%
2021/12/30	2	29.33	0	0.00	29.40	2	703	0.28%
2021/12/17	1	29.15	0	0.00	28.75	1	732	0.14%
2021/12/10	13	29.65	12	29.10	29.05	1	748	0.13%
2021/11/30	3	29.18	2	30.05	28.85	1	1,112	0.09%
2021/11/29	12	32.25	12	32.09	31.90	0	1,063	0.00%
2021/11/26	2	30.05	1	30.20	29.80	1	897	0.11%
2021/11/23	0	0.00	1	28.20	27.90	-1	831	-0.12%
2021/11/22	1	28.85	0	0.00	28.45	1	831	0.12%
2021/11/16	1	27.15	0	0.00	27.15	1	796	0.13%
2021/11/15	0	0.00	1	27.00	26.85	-1	798	-0.13%
2021/11/11	0	0.00	2	26.75	26.70	-2	816	-0.24%
2021/10/14	1	26.70	1	26.70	26.85	0	1,166	0.00%
2021/09/28	2	27.73	0	0.00	27.70	2	1,362	0.15%
2021/09/22	0	0.00	5	27.70	27.60	-5	1,471	-0.34%
2021/09/14	1	29.60	1	29.60	29.60	0	1,587	0.00%
2021/09/13	1	30.40	0	0.00	30.10	1	1,617	0.06%
2021/09/10	1	30.45	0	0.00	30.35	1	1,661	0.06%
2021/09/09	3	31.65	1	34.00	30.90	2	1,697	0.12%
2021/09/08	9	35.15	8	34.96	33.65	1	1,663	0.06%
2021/09/07	8	33.56	19	34.26	34.75	-11	1,470	-0.75%
2021/09/06	0	0.00	1	31.80	31.60	-1	1,501	-0.07%
2021/09/02	0	0.00	2	30.88	31.05	-2	1,779	-0.11%
2021/08/30	3	31.23	0	0.00	31.60	3	2,401	0.12%
2021/08/27	1	31.05	0	0.00	31.00	1	2,575	0.04%
2021/08/26	2	30.75	0	0.00	30.70	2	2,847	0.07%
2021/08/23	5	30.69	9	30.28	30.75	-4	3,882	-0.10%
2021/08/18	0	0.00	1	29.55	31.00	-1	4,343	-0.02%
2021/08/17	1	30.45	1	30.65	30.45	0	4,397	0.00%
2021/08/16	1	30.60	1	31.00	30.60	0	4,486	0.00%
2021/08/06	0	0.00	1	34.30	33.85	-1	5,381	-0.02%
2021/08/05	1	33.85	0	0.00	33.80	1	5,775	0.02%
2021/08/04	1	34.20	0	0.00	34.20	1	6,051	0.02%
2021/07/29	2	33.30	0	0.00	33.45	2	6,378	0.03%
2021/07/28	1	32.20	0	0.00	32.10	1	6,734	0.01%
2021/07/26	0	0.00	4	33.75	33.75	-4	6,965	-0.06%
2021/07/23	5	33.54	4	33.00	33.70	1	7,023	0.01%
2021/07/22	15	33.43	19.2	33.74	33.20	-4.2	7,033	-0.06%
2021/07/21	16	36.42	6	36.18	35.10	10	7,008	0.14%
2021/07/20	5	37.78	1.1	38.35	38.95	3.9	6,929	0.06%
2021/07/15	4	35.34	4	35.23	35.55	0	6,837	0.00%
2021/07/14	0	0.00	1	34.85	35.05	-1	6,822	-0.01%
2021/07/13	4.1	34.45	6	34.05	33.90	-2	6,786	-0.03%
2021/07/12	2	35.65	5	35.80	35.60	-3	6,746	-0.04%
2021/07/08	3.1	36.94	6	36.54	36.80	-3	6,703	-0.04%
2021/07/06	0	0.00	2	37.00	36.65	-2	6,676	-0.03%
2021/07/05	2	37.45	1	37.60	37.80	1	6,663	0.02%
2021/07/02	1	37.75	1	37.80	37.70	0	6,645	0.00%
2021/07/01	1	37.80	0	0.00	37.80	1	6,626	0.02%
2021/06/30	0	0.00	2	39.18	39.10	-2	6,594	-0.03%
2021/06/29	4	38.93	0	0.00	38.55	4	6,573	0.06%
2021/06/28	2	40.41	1	40.65	40.40	1	6,531	0.02%
2021/06/25	7	40.21	4	40.05	40.05	3	6,512	0.05%
2021/06/24	4	41.13	3	41.37	41.00	1	6,482	0.02%
2021/06/23	2	39.90	1	40.45	40.65	1	6,426	0.02%
2021/06/22	2	40.23	3	40.53	39.95	-1	6,395	-0.02%
2021/06/21	7	40.17	16	39.89	39.70	-9	6,357	-0.14%
2021/06/18	9	42.15	6	41.94	41.45	3	6,300	0.05%
2021/06/17	2	42.30	1	42.60	42.50	1	6,245	0.02%
2021/06/16	11	43.46	18	42.62	42.05	-7	6,214	-0.11%
2021/06/15	27	44.05	48	44.58	43.75	-21	6,135	-0.34%
2021/06/11	19	47.24	5	47.37	46.15	14	6,020	0.23%
2021/06/09	10	47.99	15	48.38	47.90	-5	5,727	-0.09%
2021/06/08	88	49.64	47.2	48.22	47.45	40.8	5,540	0.74%
2021/06/07	1	47.20	14	49.28	49.75	-13	5,219	-0.25%
2021/06/04	19	48.00	14	47.22	45.25	5	5,098	0.10%
2021/06/03	14	49.10	12	49.56	48.10	2	4,922	0.04%
2021/06/02	41	47.06	54	48.87	48.25	-13	4,647	-0.28%
2021/06/01	45.2	49.88	26	49.11	47.45	19.2	4,055	0.47%
2021/05/31	2	52.70	2	52.70	52.70	0	3,656	0.00%
2021/05/28	4	47.95	5	47.94	47.95	-1	3,604	-0.03%
2021/05/27	29	43.56	34.2	43.56	43.60	-5.2	3,454	-0.15%
2021/05/26	9	37.81	9	39.57	39.65	0	3,227	0.00%
2021/05/25	13	37.18	42	36.11	36.05	-29	3,133	-0.93%
2021/05/24	38	39.06	29	38.71	37.25	9	3,070	0.29%
2021/05/21	2	36.95	4	36.56	36.80	-2	2,976	-0.07%
2021/05/20	4	38.89	2	38.23	36.80	2	2,914	0.07%
2021/05/19	4.2	37.60	1	39.10	37.30	3.2	2,824	0.11%
2021/05/18	8	39.91	24	40.54	40.20	-16	2,714	-0.59%
2021/05/17	32	41.87	13.7	41.65	42.45	18.3	2,551	0.72%
2021/05/14	25	40.49	17	39.99	38.60	8	2,373	0.34%
2021/05/13	31	41.99	28	41.66	42.75	3	2,057	0.15%
2021/05/12	9	38.16	6	38.86	38.90	3	1,660	0.18%
2021/05/11	1	35.45	1	35.55	35.40	0	1,384	0.00%
2021/05/10	2	38.90	1.3	39.12	38.40	0.7	1,304	0.05%
2021/05/07	0.3	37.69	2	37.53	37.95	-1.7	1,217	-0.14%
2021/05/06	2	38.70	25	37.34	35.50	-23	1,131	-2.03%
2021/05/05	69	38.91	73	38.59	38.80	-4	1,031	-0.39%
2021/05/04	31	38.11	30.1	37.66	38.25	0.9	664	0.14%
2021/04/29	20	32.10	3.7	31.81	31.65	16.3	433	3.76%
2021/04/28	4	29.68	0	0.00	29.90	4	373	1.07%
2021/04/27	0	0.00	1	29.15	29.10	-1	361	-0.28%
2021/04/26	0	0.00	1	29.00	28.70	-1	346	-0.29%
2021/04/23	1	27.65	0	0.00	27.75	1	318	0.31%
2021/04/16	1	27.65	0	0.00	27.70	1	321	0.31%
2021/04/01	0	0.00	1	27.00	27.00	-1	303	-0.33%
2021/03/30	0	0.00	1	27.20	27.25	-1	304	-0.33%
2021/03/23	0	0.00	1	27.00	26.85	-1	314	-0.32%
2021/03/19	2	26.70	0	0.00	26.60	2	322	0.63%
2021/03/18	0	0.00	1	26.45	26.45	-1	319	-0.31%
2021/03/15	1	26.20	0	0.00	26.35	1	329	0.30%
2021/02/24	0	0.00	1	26.80	26.40	-1	372	-0.27%
2021/02/17	0	0.00	3	25.50	25.40	-3	362	-0.83%
2021/02/02	0	0.00	2	25.35	25.35	-2	375	-0.53%
2021/01/25	1	27.40	0	0.00	27.20	1	421	0.24%
2021/01/21	0	0.00	2	26.95	26.65	-2	406	-0.49%
2021/01/20	2	27.10	0	0.00	27.10	2	403	0.50%
2021/01/13	1	27.70	0	0.00	27.50	1	395	0.25%
2020/12/28	1	28.45	0	0.00	28.50	1	404	0.25%
2020/12/23	2	29.90	2	28.95	29.05	0	416	0.00%
2020/12/18	0	0.00	1	28.15	28.25	-1	420	-0.24%
2020/12/17	0	0.00	1	28.30	28.15	-1	422	-0.24%
2020/12/16	1	28.60	0	0.00	28.20	1	425	0.24%
2020/12/03	0	0.00	1	30.50	30.30	-1	472	-0.21%
2020/11/30	2	30.25	0	0.00	30.40	2	506	0.40%
2020/11/27	35	29.78	55	29.59	29.65	-20	507	-3.94%
2020/11/26	20	29.53	0	0.00	29.55	20	540	3.70%
2020/11/19	0	0.00	1	29.75	29.65	-1	710	-0.14%
2020/11/18	1	29.30	1	29.50	29.55	0	710	0.00%
2020/11/11	0	0.00	0.4	29.70	29.80	-0.4	763	-0.05%
2020/11/10	0	0.00	0.5	29.90	30.00	-0.5	767	-0.06%
2020/11/09	0.5	30.60	0	0.00	30.55	0.5	774	0.06%
2020/11/06	0.1	30.80	0	0.00	30.60	0.1	788	0.01%
2020/11/05	8	31.58	7	31.66	31.30	1	804	0.12%
2020/11/03	0.1	29.70	0	0.00	29.60	0.1	809	0.01%
2020/10/26	1	30.40	1	30.10	30.35	0	1,066	0.00%
2020/10/23	0	0.00	2	30.30	30.25	-2	1,094	-0.18%
2020/10/20	0.2	29.80	0	0.00	29.75	0.2	1,154	0.02%
2020/10/16	0	0.00	2	29.70	29.70	-2	1,201	-0.17%
2020/10/05	0	0.00	1	31.30	31.00	-1	1,854	-0.05%
2020/09/25	0	0.00	1	28.85	29.15	-1	2,204	-0.05%
2020/09/22	0	0.00	1	31.65	31.70	-1	2,351	-0.04%
2020/09/21	1	31.95	0	0.00	32.15	1	2,389	0.04%
2020/09/18	2	32.05	0	0.00	32.05	2	2,495	0.08%
2020/09/17	0	0.00	2	32.00	31.90	-2	2,537	-0.08%
2020/09/11	2	31.80	29	32.24	32.00	-27	2,862	-0.94%
2020/09/10	50	33.49	7	33.13	33.25	43	3,096	1.39%
2020/09/09	0	0.00	4	32.78	32.60	-4	3,196	-0.13%
2020/09/07	2	33.00	2	33.00	32.30	0	3,417	0.00%
2020/09/03	2	33.35	8	33.94	33.35	-6	3,552	-0.17%
2020/09/01	16	34.50	10	34.10	34.10	6	3,706	0.16%
2020/08/31	8	36.44	3	36.67	36.05	5	3,719	0.13%
2020/08/28	2	34.73	0	0.00	35.80	2	3,662	0.05%
2020/08/27	1	32.50	0	0.00	32.55	1	3,689	0.03%
2020/08/24	2	32.30	0	0.00	32.35	2	4,120	0.05%
2020/08/20	1	30.75	1	31.20	31.40	0	4,423	0.00%
2020/08/19	2	34.00	0	0.00	33.30	2	4,775	0.04%
2020/08/17	1	33.85	1	33.80	33.70	0	5,341	0.00%
2020/08/12	1	35.10	2	34.43	34.20	-1	5,823	-0.02%
2020/08/07	0	0.00	7	36.82	36.50	-7	6,135	-0.11%
2020/08/06	1	36.85	0	0.00	36.45	1	6,343	0.02%
2020/08/05	1	36.65	1	36.80	36.80	0	6,389	0.00%
2020/08/04	2	37.00	0	0.00	36.60	2	6,412	0.03%
2020/08/03	16	37.35	8	37.01	37.05	8	6,425	0.12%
2020/07/31	1	37.15	10	37.34	36.25	-9	6,405	-0.14%
2020/07/29	0	0.00	4	32.64	32.05	-4	6,533	-0.06%
2020/07/28	1	31.50	3	31.97	31.40	-2	6,529	-0.03%
2020/07/24	6	34.33	1	34.10	34.05	5	6,550	0.08%
2020/07/23	6	35.03	7	35.21	35.15	-1	6,557	-0.02%
2020/07/22	6	35.62	6	36.18	35.30	0	6,563	0.00%
2020/07/21	14	35.64	14	35.23	34.80	0	6,673	0.00%
2020/07/20	12	33.60	15	33.00	34.55	-3	6,641	-0.05%
2020/07/17	5	34.60	4	34.43	34.60	1	6,608	0.02%
2020/07/16	6	36.86	11	36.90	36.65	-5	6,557	-0.08%
2020/07/15	5	36.46	15	36.52	36.45	-10	6,531	-0.15%
2020/07/14	40	37.95	37	36.88	36.65	3	6,505	0.05%
2020/07/13	7	36.67	12	37.21	36.45	-5	6,398	-0.08%
2020/07/10	51	39.44	24	37.94	37.25	27	6,383	0.42%
2020/07/09	17	39.50	17	40.63	40.95	0	6,132	0.00%
2020/07/08	1	37.70	4	37.60	37.25	-3	5,903	-0.05%
2020/07/07	1	37.20	2	36.50	36.50	-1	5,842	-0.02%
2020/07/06	1	37.30	3	37.15	37.30	-2	5,828	-0.03%
2020/07/03	2	37.35	1	37.00	37.00	1	5,846	0.02%
2020/07/02	27	38.36	29	37.94	37.55	-2	5,864	-0.03%
2020/07/01	14	36.48	11	36.91	36.85	3	5,810	0.05%
2020/06/30	11	36.88	10	36.63	36.55	1	5,816	0.02%
2020/06/29	15	37.02	21	36.97	38.00	-6	5,877	-0.10%
2020/06/24	12	35.68	5	35.28	35.25	7	5,829	0.12%
2020/06/23	21	36.73	23	36.24	36.25	-2	5,838	-0.03%
2020/06/22	3	37.92	2	38.70	37.50	1	5,833	0.02%
2020/06/19	4	37.98	8	38.51	37.85	-4	5,802	-0.07%
2020/06/18	12	39.15	13	39.59	38.80	-1	5,703	-0.02%
2020/06/17	51	39.14	57	39.49	38.75	-6	5,573	-0.11%
2020/06/16	6	37.85	7	37.69	37.60	-1	5,318	-0.02%
2020/06/15	23	37.49	30	37.97	36.70	-7	5,210	-0.13%
2020/06/12	28	34.18	23	34.88	36.50	5	5,072	0.10%
2020/06/11	24	36.84	22	36.36	34.50	2	4,995	0.04%
2020/06/10	19	37.58	5	37.65	37.40	14	4,936	0.28%
2020/06/09	10	36.12	11	36.93	37.00	-1	4,868	-0.02%
2020/06/08	7	37.90	19	37.60	36.50	-12	4,818	-0.25%
2020/06/05	3	35.83	4	36.08	35.85	-1	4,719	-0.02%
2020/06/04	2	35.35	15	35.70	35.60	-13	4,693	-0.28%
2020/06/03	3	36.12	4	36.50	35.70	-1	4,753	-0.02%
2020/06/02	11	37.24	1	35.45	35.50	10	4,816	0.21%
2020/06/01	1	38.70	0	0.00	37.35	1	4,730	0.02%
2020/05/29	27	39.07	10	39.27	39.80	17	4,643	0.37%
2020/05/28	21	36.87	23	37.92	36.80	-2	4,483	-0.04%
2020/05/27	11	38.60	17	38.63	37.85	-6	4,376	-0.14%
2020/05/26	82	43.07	64	43.38	41.95	18	4,197	0.43%
2020/05/25	34	40.67	53	40.21	41.15	-19	3,826	-0.50%
2020/05/22	62	36.84	61	36.94	37.45	1	3,556	0.03%
2020/05/21	1	34.70	1	35.25	34.45	0	3,278	0.00%
2020/05/20	20	35.33	5	35.23	34.30	15	3,202	0.47%
2020/05/19	25	36.30	29	36.23	35.10	-4	3,067	-0.13%
2020/05/18	13	34.39	14	33.96	35.10	-1	2,763	-0.04%
2020/05/15	1	30.85	7	31.19	31.95	-6	2,634	-0.23%
2020/05/14	3	31.10	6.2	30.71	29.05	-3.2	2,473	-0.13%
2020/05/13	21	31.24	13	30.56	30.20	8	2,387	0.34%
2020/05/12	0	0.00	3	29.45	29.45	-3	2,154	-0.14%
2020/05/11	1	26.10	0	0.00	26.80	1	2,091	0.05%
2020/05/08	1	27.30	0	0.00	25.80	1	2,053	0.05%
2020/05/07	0	0.00	1	27.25	27.10	-1	2,016	-0.05%
2020/05/06	6.2	29.68	7	30.14	27.15	-0.8	1,982	-0.04%
2020/05/05	0	0.00	1	26.95	27.80	-1	1,816	-0.06%
2020/05/04	2	25.30	0	0.00	25.30	2	1,703	0.12%
2020/04/30	1	25.65	1	25.80	26.00	0	1,690	0.00%
2020/04/27	2	25.73	3	25.60	25.75	-1	1,684	-0.06%
2020/04/24	6	27.24	6	25.65	25.65	0	1,659	0.00%
2020/04/23	0	0.00	11	24.43	25.25	-11	1,514	-0.73%
2020/04/20	1	24.55	21	24.89	25.00	-20	1,470	-1.36%
2020/04/16	2	25.15	2	25.30	24.65	0	1,436	0.00%
2020/04/15	2	25.50	10	25.80	25.05	-8	1,418	-0.56%
2020/04/13	1	25.30	11	25.52	25.00	-10	1,370	-0.73%
2020/04/10	1	25.05	1	25.20	24.95	0	1,350	0.00%
2020/04/09	0	0.00	1	25.75	25.30	-1	1,333	-0.07%
2020/04/08	5	26.49	5	26.15	26.00	0	1,312	0.00%
2020/04/07	2	26.00	7	25.84	25.50	-5	1,263	-0.40%
2020/04/06	1	25.85	11	26.14	25.70	-10	1,207	-0.83%
2020/04/01	0	0.00	2	24.70	25.00	-2	1,160	-0.17%
2020/03/31	18	25.71	12	25.81	26.10	6	1,123	0.53%
2020/03/30	3	23.95	46	24.55	24.55	-43	1,019	-4.22%
2020/03/27	4	23.00	4	22.46	22.35	0	956	0.00%
2020/03/26	1	22.45	0	0.00	22.45	1	896	0.11%
2020/03/16	0	0.00	1	22.00	21.70	-1	777	-0.13%
2020/03/12	0	0.00	4	24.43	23.55	-4	744	-0.54%
2020/03/11	2	26.18	1	26.00	25.50	1	721	0.14%
2020/03/09	6	28.53	5	29.62	27.25	1	679	0.15%
2020/03/06	7	29.55	2	29.43	29.80	5	568	0.88%
2020/03/04	2	27.60	12	27.58	27.65	-10	410	-2.43%
2020/03/03	1	27.70	1	28.00	26.85	0	380	0.00%
2020/03/02	1	25.75	1	26.30	27.00	0	311	0.00%
2020/02/03	3	25.98	4	26.03	25.95	-1	224	-0.44%
2020/01/31	0	0.00	3	25.00	23.95	-3	170	-1.76%
2020/01/30	5	25.63	1	26.05	26.00	4	155	2.58%
2020/01/17	0	0.00	1	24.10	24.10	-1	129	-0.77%
2019/12/11	0	0.00	5	24.30	24.35	-5	123	-4.06%
2019/11/25	6	26.51	1	26.70	25.75	5	100	4.96%
2019/10/28	0	0.00	1	23.80	23.95	-1	64	-1.56%
2019/08/06	0	0.00	1	25.20	25.25	-1	112	-0.89%
2019/07/25	0	0.00	1	26.60	26.65	-1	110	-0.91%
2019/07/22	1	28.20	9	27.70	27.85	-8	102	-7.80%
2019/07/19	0	0.00	1	27.30	27.30	-1	89	-1.11%
2019/07/11	0	0.00	10	26.40	26.55	-10	86	-11.57%
2019/06/27	2	25.90	3	25.75	25.85	-1	105	-0.95%
2019/06/19	3	25.50	0	0.00	25.55	3	124	2.41%
2019/06/06	1	25.30	0	0.00	25.30	1	146	0.68%
2019/06/04	5	26.00	0	0.00	25.95	5	146	3.42%
2019/05/30	1	25.75	0	0.00	25.95	1	147	0.68%
2019/05/17	10	24.80	0	0.00	24.85	10	144	6.91%
2019/04/18	5	26.90	0	0.00	26.75	5	142	3.51%
2019/04/12	0	0.00	1	28.00	27.55	-1	137	-0.73%
2019/04/11	0	0.00	2	27.53	27.50	-2	132	-1.51%
2019/04/10	0	0.00	2	27.38	27.50	-2	129	-1.55%
2019/04/08	4	27.18	0	0.00	27.00	4	123	3.24%
2019/04/02	4	26.45	0	0.00	26.30	4	116	3.45%
2019/03/26	1	26.70	0	0.00	26.55	1	107	0.93%
2019/03/18	5	25.20	0	0.00	25.20	5	73	6.79%
2019/03/15	10	25.40	0	0.00	25.40	10	73	13.66%
2019/03/11	0	0.00	1	25.40	25.60	-1	71	-1.40%
2019/03/04	0	0.00	1	25.40	25.50	-1	73	-1.37%
2018/10/15	1	24.25	0	0.00	24.20	1	202	0.49%
2018/10/11	1	24.00	0	0.00	23.90	1	199	0.50%
2018/10/08	0	0.00	1	27.15	27.10	-1	191	-0.52%
2018/10/02	1	28.30	0	0.00	28.20	1	175	0.57%
2018/10/01	33	28.79	34	29.64	28.55	-1	166	-0.60%
2018/09/28	0	0.00	3	28.45	28.45	-3	97	-3.08%
2018/09/25	3	26.50	0	0.00	26.30	3	85	3.53%
2018/08/06	1	27.60	0	0.00	27.75	1	88	1.13%
2018/06/01	0	0.00	1	28.90	29.10	-1	167	-0.60%
2018/05/17	1	28.60	0	0.00	28.60	1	169	0.59%
2018/04/12	0	0.00	2	30.30	30.30	-2	140	-1.42%
2018/04/11	2	30.60	0	0.00	30.75	2	132	1.51%
2018/04/09	1	29.30	0	0.00	29.30	1	110	0.91%
2018/03/01	0	0.00	1	27.30	27.35	-1	100	-1.00%
2018/02/08	1	26.80	0	0.00	27.10	1	103	0.96%
2018/02/06	0	0.00	2	28.65	26.65	-2	108	-1.85%
2018/01/30	1	29.00	0	0.00	29.05	1	112	0.89%
2018/01/18	1	30.00	0	0.00	29.70	1	108	0.92%
2018/01/11	0	0.00	3	29.40	29.45	-3	107	-2.80%
2018/01/08	3	29.70	0	0.00	29.75	3	106	2.81%