雃博 (4106)-元大-南勢角券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
28.10
漲跌
▲0.35
漲幅
+1.26%
成交量
61張
產業
上市生技醫療類股
170人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	27.93	27.85	-2	120	-1.66%
2024/04/25	1	27.60	0	0.00	27.70	1	120	0.83%
2024/04/24	1	27.65	0	0.00	27.70	1	121	0.82%
2023/12/21	1	29.30	0	0.00	28.85	1	233	0.43%
2023/08/31	1	28.25	1	28.40	28.60	0	1,227	0.00%
2023/07/17	0	0.00	1	32.20	32.10	-1	1,228	-0.08%
2023/07/11	2	32.73	1	33.30	32.65	1	1,216	0.08%
2023/07/07	0	0.00	1	35.10	35.00	-1	1,155	-0.09%
2023/07/05	1	36.80	0	0.00	36.10	1	1,119	0.09%
2023/06/30	0	0.00	4	37.95	38.35	-4	1,039	-0.38%
2023/06/29	2	37.93	0	0.00	38.85	2	986	0.20%
2023/06/28	3	37.55	1	37.70	37.50	2	881	0.23%
2023/06/27	2	36.83	2	36.38	36.85	0	719	0.00%
2023/05/16	0	0.00	1	30.90	31.30	-1	464	-0.22%
2023/05/15	1	30.80	0	0.00	30.30	1	475	0.21%
2023/04/28	0	0.00	1	32.00	31.80	-1	617	-0.16%
2023/04/20	1	31.15	0	0.00	30.80	1	680	0.15%
2023/04/17	0	0.00	1	30.65	31.05	-1	712	-0.14%
2023/02/15	1	31.40	0	0.00	31.50	1	2,314	0.04%
2023/02/13	0	0.00	1	31.95	31.95	-1	2,295	-0.04%
2023/02/02	1	32.10	2	32.95	31.80	-1	2,199	-0.05%
2023/01/12	1	28.95	1	29.10	28.85	0	2,028	0.00%
2023/01/04	0	0.00	1	28.25	28.25	-1	1,923	-0.05%
2022/12/23	6	31.53	12	32.35	31.10	-6	1,613	-0.37%
2022/12/21	1	30.05	0	0.00	29.90	1	1,399	0.07%
2022/12/20	1	31.10	5	29.52	29.85	-4	1,373	-0.29%
2022/12/19	6	31.82	0	0.00	31.60	6	1,329	0.45%
2022/12/16	5	32.19	3	32.40	31.00	2	1,229	0.16%
2022/12/14	4	32.93	0	0.00	33.00	4	1,035	0.39%
2022/12/13	4	32.11	4	32.63	33.85	0	867	0.00%
2022/12/09	0	0.00	1	30.40	30.45	-1	457	-0.22%
2022/12/06	0	25.55	0	0.00	25.35	0	244	0.02%
2022/11/09	0	0.00	1	24.10	24.10	-1	450	-0.22%
2022/09/16	0	0.00	1	26.70	26.60	-1	590	-0.17%
2022/08/02	0	0.00	3	24.40	24.40	-3	870	-0.34%
2022/06/30	0	24.75	0	0.00	24.55	0	3,569	0.00%
2022/06/29	0	0.00	3	25.40	25.45	-3	3,559	-0.08%
2022/06/20	0	25.25	0	0.00	24.55	0	3,544	0.00%
2022/06/15	0	0.00	3	26.05	26.00	-3	3,512	-0.09%
2022/06/14	0	26.05	0	0.00	25.85	0	3,507	0.00%
2022/06/10	0	0.00	2	27.65	27.80	-2	3,462	-0.06%
2022/05/19	1	28.45	1	29.45	28.40	0	3,347	0.00%
2022/05/17	0	0.00	1	28.40	28.35	-1	3,256	-0.03%
2022/05/13	0	0.00	1	27.95	28.10	-1	3,219	-0.03%
2022/05/12	1	27.50	0	0.00	27.45	1	3,193	0.03%
2022/05/11	1	28.90	1	30.10	28.40	0	3,153	0.00%
2022/05/10	1	28.00	0	0.00	28.80	1	3,082	0.03%
2022/05/09	1	31.00	0	0.00	30.35	1	3,015	0.03%
2022/05/05	1	32.05	1	32.10	32.10	0	2,963	0.00%
2022/05/04	6	32.78	1	32.20	31.90	5	2,942	0.17%
2022/04/28	0	0.00	2	35.30	34.60	-2	2,847	-0.07%
2022/04/27	5	35.59	1	35.70	36.30	4	2,812	0.14%
2022/04/26	1	34.20	1	35.70	34.30	0	2,765	0.00%
2022/04/25	5	40.00	0	0.00	38.00	5	2,689	0.19%
2022/04/22	6	41.99	7.2	42.27	40.70	-1.2	2,618	-0.05%
2022/04/21	14	44.19	10	44.10	41.95	4	2,278	0.18%
2022/04/20	2	40.08	7.1	39.46	41.80	-5.1	1,491	-0.34%
2022/04/19	2.1	38.98	2	39.43	38.00	0.1	1,025	0.01%
2022/04/15	2	32.15	3	33.00	33.00	-1	703	-0.14%
2022/04/13	0	0.00	2	28.85	28.85	-2	577	-0.35%
2022/04/12	1	28.45	0.3	28.55	28.70	0.7	578	0.12%
2022/04/11	4	30.44	1.4	29.94	29.35	2.6	567	0.46%
2022/04/08	1	28.65	0	0.00	29.10	1	494	0.20%
2022/04/07	1	28.95	4	28.80	29.00	-3	467	-0.64%
2022/03/16	0.1	25.85	0	25.80	25.75	0.1	447	0.03%
2022/02/24	0.1	26.90	0	0.00	26.50	0.1	835	0.01%
2022/02/17	0	0.00	1	27.15	27.15	-1	879	-0.11%
2022/02/11	0	0.00	20	27.63	27.65	-20	884	-2.26%
2022/01/20	0	0.00	1	28.30	28.15	-1	892	-0.11%
2022/01/10	3	30.92	4	30.95	31.25	-1	829	-0.12%
2022/01/05	0	0.00	14	29.64	29.30	-14	731	-1.91%
2022/01/04	15	30.15	0	0.00	30.00	15	723	2.07%
2021/12/15	0.3	28.50	0	0.00	28.55	0.3	727	0.04%
2021/12/10	2	29.63	1	29.25	29.05	1	748	0.13%
2021/11/29	9	31.65	13	32.36	31.90	-4	1,063	-0.38%
2021/11/26	2	29.80	1	30.55	29.80	1	897	0.11%
2021/11/11	1.3	26.56	0	0.00	26.70	1.3	816	0.15%
2021/11/01	0	0.00	2	26.20	26.35	-2	852	-0.23%
2021/10/21	0.1	26.40	0	0.00	26.20	0.1	908	0.01%
2021/09/16	0	0.00	0.1	28.60	28.35	-0.1	1,518	0.00%
2021/09/15	1	29.00	0	0.00	29.00	1	1,561	0.06%
2021/09/09	6	31.81	4	31.81	30.90	2	1,697	0.12%
2021/09/08	19.1	35.06	21	35.16	33.65	-2	1,663	-0.12%
2021/08/16	0	0.00	5	31.00	30.60	-5	4,486	-0.11%
2021/07/22	0	0.00	3	34.45	33.20	-3	7,033	-0.04%
2021/07/20	0	0.00	1	38.15	38.95	-1	6,929	-0.01%
2021/07/12	0	0.00	1	35.95	35.60	-1	6,746	-0.01%
2021/07/09	1	36.45	6	37.38	36.15	-5	6,727	-0.07%
2021/07/07	3	37.10	4	37.48	36.50	-1	6,695	-0.01%
2021/07/06	6	37.13	2	37.18	36.65	4	6,676	0.06%
2021/07/05	1	37.05	1	37.60	37.80	0	6,663	0.00%
2021/06/30	1	38.80	0	0.00	39.10	1	6,594	0.02%
2021/06/29	0	0.00	1	40.00	38.55	-1	6,573	-0.02%
2021/06/28	0	0.00	1	40.50	40.40	-1	6,531	-0.02%
2021/06/24	4	41.59	4	42.08	41.00	0	6,482	0.00%
2021/06/22	0	0.00	1	40.20	39.95	-1	6,395	-0.02%
2021/06/21	10	39.98	24	40.04	39.70	-14	6,357	-0.22%
2021/06/18	7	42.16	1	42.05	41.45	6	6,300	0.10%
2021/06/17	4	42.41	23	42.74	42.50	-19	6,245	-0.30%
2021/06/16	6	42.43	5	42.75	42.05	1	6,214	0.02%
2021/06/15	6	44.23	3	44.47	43.75	3	6,135	0.05%
2021/06/11	10	47.50	6	47.54	46.15	4	6,020	0.07%
2021/06/09	5	48.42	15	49.07	47.90	-10	5,727	-0.17%
2021/06/08	2	50.45	2	49.65	47.45	0	5,540	0.00%
2021/06/07	1	47.10	3	48.67	49.75	-2	5,219	-0.04%
2021/06/04	5	46.83	15	48.39	45.25	-10	5,098	-0.20%
2021/06/03	19	49.75	20	48.87	48.10	-1	4,922	-0.02%
2021/06/02	45	49.25	19.1	46.19	48.25	25.9	4,647	0.56%
2021/06/01	36.1	49.21	12	48.92	47.45	24.1	4,055	0.59%
2021/05/31	3	52.70	1	52.70	52.70	2	3,656	0.05%
2021/05/28	10	47.23	11	47.95	47.95	-1	3,604	-0.03%
2021/05/26	8	38.39	0	0.00	39.65	8	3,227	0.25%
2021/05/25	3	36.33	0	0.00	36.05	3	3,133	0.10%
2021/05/24	3	38.35	0	0.00	37.25	3	3,070	0.10%
2021/05/20	1	36.95	1	37.00	36.80	0	2,914	0.00%
2021/05/19	2	37.68	0	0.00	37.30	2	2,824	0.07%
2021/05/18	1	40.05	1	39.85	40.20	0	2,714	0.00%
2021/05/17	0	0.00	3	41.47	42.45	-3	2,551	-0.12%
2021/05/14	9	39.96	2	40.85	38.60	7	2,373	0.29%
2021/05/13	1	42.65	3	41.67	42.75	-2	2,057	-0.10%
2021/05/12	2	38.05	0	0.00	38.90	2	1,660	0.12%
2021/05/07	2	36.60	0	0.00	37.95	2	1,217	0.16%
2021/05/06	0	0.00	1	37.80	35.50	-1	1,131	-0.09%
2021/05/04	1	38.25	4	38.25	38.25	-3	664	-0.45%
2021/04/29	0	0.00	1	31.50	31.65	-1	433	-0.23%
2021/04/28	3	29.55	1	29.85	29.90	2	373	0.54%
2021/04/13	0	0.00	2	28.00	27.95	-2	325	-0.62%
2021/04/08	0	0.00	1	27.25	27.05	-1	305	-0.33%
2021/03/31	0	0.00	20	27.10	27.05	-20	304	-6.57%
2021/02/24	1	26.65	0	0.00	26.40	1	372	0.27%
2021/02/03	1	25.40	0	0.00	25.45	1	369	0.27%
2020/12/28	1	28.65	0	0.00	28.50	1	404	0.25%
2020/12/04	0	0.00	2	30.00	29.95	-2	465	-0.43%
2020/11/18	0	0.00	1	29.70	29.55	-1	710	-0.14%
2020/11/06	1	30.75	0	0.00	30.60	1	788	0.13%
2020/10/28	0	0.00	1	29.95	29.90	-1	916	-0.11%
2020/10/07	1	31.25	0	0.00	30.50	1	1,550	0.06%
2020/09/30	0	0.00	2	30.10	30.25	-2	2,083	-0.10%
2020/09/29	0	0.00	2	30.00	29.90	-2	2,156	-0.09%
2020/09/28	3	30.30	0	0.00	30.20	3	2,184	0.14%
2020/09/07	19	32.95	0	0.00	32.30	19	3,417	0.56%
2020/09/03	0	0.00	4	33.45	33.35	-4	3,552	-0.11%
2020/09/02	4	34.45	0	0.00	34.45	4	3,604	0.11%
2020/08/28	0	0.00	2	35.80	35.80	-2	3,662	-0.05%
2020/08/27	0	0.00	19	32.63	32.55	-19	3,689	-0.52%
2020/08/21	19	32.40	0	0.00	32.40	19	4,256	0.45%
2020/08/20	0	0.00	22	31.03	31.40	-22	4,423	-0.50%
2020/08/12	2	34.60	0	0.00	34.20	2	5,823	0.03%
2020/08/07	3	36.77	0	0.00	36.50	3	6,135	0.05%
2020/08/05	0	0.00	1	36.70	36.80	-1	6,389	-0.02%
2020/08/03	23	37.14	7	37.24	37.05	16	6,425	0.25%
2020/07/31	7	36.91	15	37.56	36.25	-8	6,405	-0.12%
2020/07/30	10	34.60	2	34.75	34.75	8	6,444	0.12%
2020/07/28	3	32.85	3	32.50	31.40	0	6,529	0.00%
2020/07/20	0	0.00	1	34.50	34.55	-1	6,641	-0.02%
2020/07/17	1	33.50	7	35.42	34.60	-6	6,608	-0.09%
2020/07/14	2	36.95	0	0.00	36.65	2	6,505	0.03%
2020/07/10	9	39.04	2	37.30	37.25	7	6,383	0.11%
2020/07/09	6	40.78	1	40.40	40.95	5	6,132	0.08%
2020/06/29	10	37.45	10	38.00	38.00	0	5,877	0.00%
2020/06/19	0	0.00	11	38.00	37.85	-11	5,802	-0.19%
2020/06/18	0	0.00	13	38.71	38.80	-13	5,703	-0.23%
2020/06/17	30	38.98	9	39.11	38.75	21	5,573	0.38%
2020/06/16	12	38.10	20	37.43	37.60	-8	5,318	-0.15%
2020/06/15	4	37.95	2	37.60	36.70	2	5,210	0.04%
2020/06/12	2	35.55	0	0.00	36.50	2	5,072	0.04%
2020/06/11	1	36.85	1	35.05	34.50	0	4,995	0.00%
2020/06/09	11	36.91	1	36.90	37.00	10	4,868	0.21%
2020/06/04	0	0.00	4	35.51	35.60	-4	4,693	-0.09%
2020/06/03	1	36.30	0	0.00	35.70	1	4,753	0.02%
2020/06/02	0	0.00	2	36.25	35.50	-2	4,816	-0.04%
2020/06/01	6	39.70	6	37.30	37.35	0	4,730	0.00%
2020/05/29	0	0.00	2	39.25	39.80	-2	4,643	-0.04%
2020/05/28	0	0.00	1	37.55	36.80	-1	4,483	-0.02%
2020/05/27	3	38.67	1	37.80	37.85	2	4,376	0.05%
2020/05/26	14	42.58	7	42.00	41.95	7	4,197	0.17%
2020/05/25	12	39.38	3	40.07	41.15	9	3,826	0.24%
2020/05/22	1	35.85	7	36.61	37.45	-6	3,556	-0.17%
2020/05/21	1	35.05	0	0.00	34.45	1	3,278	0.03%
2020/05/19	6	36.01	2	35.18	35.10	4	3,067	0.13%
2020/05/15	2	29.78	41	31.39	31.95	-39	2,634	-1.48%
2020/05/14	40	31.12	0	0.00	29.05	40	2,473	1.62%
2020/05/13	1	30.40	0	0.00	30.20	1	2,387	0.04%
2020/05/11	0	0.00	6	24.77	26.80	-6	2,091	-0.29%
2020/05/07	0	0.00	5	27.10	27.10	-5	2,016	-0.25%
2020/05/06	7	29.69	1	29.45	27.15	6	1,982	0.30%
2020/05/05	11	26.75	1	27.80	27.80	10	1,816	0.55%
2020/04/29	0	0.00	3	25.05	25.70	-3	1,699	-0.18%
2020/04/27	0	0.00	2	25.85	25.75	-2	1,684	-0.12%
2020/04/24	19	26.51	33	26.90	25.65	-14	1,659	-0.84%
2020/04/23	0	0.00	7	24.00	25.25	-7	1,514	-0.46%
2020/04/21	5	24.32	0	0.00	23.55	5	1,486	0.34%
2020/04/17	8	24.18	3	24.10	24.20	5	1,451	0.34%
2020/04/16	3	24.95	0	0.00	24.65	3	1,436	0.21%
2020/04/15	6	25.73	0	0.00	25.05	6	1,418	0.42%
2020/04/13	5	25.55	0	0.00	25.00	5	1,370	0.36%
2020/04/10	0	0.00	1	24.95	24.95	-1	1,350	-0.07%
2020/04/09	0	0.00	1	25.60	25.30	-1	1,333	-0.07%
2020/04/08	0	0.00	1	27.10	26.00	-1	1,312	-0.08%
2020/04/07	14	26.17	16	26.04	25.50	-2	1,263	-0.16%
2020/04/06	11	25.55	5	25.60	25.70	6	1,207	0.50%
2020/04/01	2	24.65	0	0.00	25.00	2	1,160	0.17%
2020/03/31	3	25.53	4	25.40	26.10	-1	1,123	-0.09%
2020/03/30	1	24.20	1	24.55	24.55	0	1,019	0.00%
2020/03/27	31	22.69	30	22.47	22.35	1	956	0.10%
2020/03/26	5	21.53	7	21.86	22.45	-2	896	-0.22%
2020/03/13	1	21.20	1	21.20	21.40	0	760	0.00%
2020/03/12	1	23.75	0	0.00	23.55	1	744	0.13%
2020/03/10	2	25.18	0	0.00	25.70	2	705	0.28%
2020/03/09	1	30.80	0	0.00	27.25	1	679	0.15%
2020/03/06	1	29.75	2	29.70	29.80	-1	568	-0.18%
2020/03/03	1	28.20	2	27.63	26.85	-1	380	-0.26%
2020/02/25	5	25.81	5	25.55	25.15	0	308	0.00%
2020/01/31	1	24.70	0	0.00	23.95	1	170	0.59%
2019/12/27	3	24.60	3	24.75	24.20	0	132	0.00%
2019/11/22	1	24.50	0	0.00	25.70	1	71	1.40%
2018/10/22	3	26.35	3	26.50	26.15	0	213	0.00%
2018/04/11	0	0.00	4	29.69	30.75	-4	132	-3.03%
2018/04/10	1	29.10	0	0.00	29.25	1	113	0.88%
2018/03/28	3	28.60	0	0.00	28.60	3	104	2.87%