雃博 (4106)-元大-花蓮券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
28.10
漲跌
▲0.35
漲幅
+1.26%
成交量
61張
產業
上市生技醫療類股▲0.49%
170人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0.1	28.10	0	0.00	28.05	0.1	121	0.08%
2024/04/17	0	0.00	2	28.20	28.20	-2	122	-1.64%
2024/04/16	0	0.00	1	27.75	27.60	-1	121	-0.82%
2024/04/10	0.2	28.75	0	0.00	28.70	0.2	115	0.13%
2024/03/08	0	0.00	5	28.40	28.00	-5	126	-3.96%
2024/01/04	0.2	28.95	0	0.00	28.75	0.2	223	0.09%
2023/09/26	0	0.00	1	27.45	27.40	-1	501	-0.20%
2023/09/12	0	0.00	1	28.30	28.30	-1	1,210	-0.08%
2023/09/08	1	29.00	0	0.00	28.85	1	1,216	0.08%
2023/09/01	0.1	28.76	0	0.00	28.60	0.1	1,228	0.01%
2023/08/15	0	0.00	2	27.85	28.10	-2	1,245	-0.16%
2023/08/11	0	0.00	0.1	28.25	28.25	-0.1	1,240	-0.01%
2023/08/08	0	0.00	10	29.70	29.60	-10	1,239	-0.81%
2023/07/31	3	30.80	0	0.00	30.90	3	1,247	0.24%
2023/07/18	0	0.00	1	31.20	31.15	-1	1,237	-0.08%
2023/07/12	1.1	32.00	0	0.00	31.85	1.1	1,230	0.09%
2023/07/11	4	33.00	0	0.00	32.65	4	1,216	0.33%
2023/07/10	6	35.73	0	0.00	36.20	6	1,168	0.51%
2023/07/07	0.2	34.93	0	0.00	35.00	0.2	1,155	0.02%
2023/07/06	0	0.00	7.1	36.19	35.35	-7.1	1,141	-0.62%
2023/07/04	0.2	37.00	1	36.85	36.95	-0.8	1,097	-0.07%
2023/07/03	0.5	37.17	3.1	37.30	37.85	-2.6	1,075	-0.25%
2023/06/30	2	38.73	0	38.85	38.35	2	1,039	0.19%
2023/06/29	2	38.15	3	38.02	38.85	-1	986	-0.10%
2023/06/28	1	37.90	12	37.97	37.50	-11	881	-1.25%
2023/06/27	42.1	36.52	22	37.49	36.85	20.1	719	2.79%
2023/06/26	1	35.10	1	35.50	35.50	0	450	0.00%
2023/06/21	1	32.30	2	32.50	32.30	-1	389	-0.26%
2023/06/20	0	0.00	5	31.50	31.95	-5	377	-1.33%
2023/06/19	2	31.70	0	0.00	31.65	2	373	0.54%
2023/06/16	5	31.56	0	0.00	31.50	5	374	1.33%
2023/06/14	1	31.55	0	0.00	31.65	1	368	0.27%
2023/06/13	2	31.85	0	0.00	31.85	2	369	0.54%
2023/05/30	0	0.00	0.3	30.30	30.30	-0.3	387	-0.08%
2023/05/24	0	0.00	3	31.40	31.70	-3	419	-0.72%
2023/05/23	3	31.60	0	0.00	31.60	3	425	0.71%
2023/05/16	0	0.00	3	31.50	31.30	-3	464	-0.65%
2023/05/05	0	0.00	1	32.40	32.45	-1	521	-0.19%
2023/05/03	0	0.00	1	32.50	32.30	-1	603	-0.17%
2023/05/02	1	32.10	6	32.25	32.20	-5	614	-0.81%
2023/04/27	4	30.76	0	0.00	31.20	4	608	0.66%
2023/04/19	0	0.00	1	31.70	31.40	-1	702	-0.14%
2023/04/17	0	0.00	5	30.70	31.05	-5	712	-0.70%
2023/04/13	1	30.35	0	0.00	30.45	1	737	0.14%
2023/04/12	2	29.65	0	0.00	29.60	2	741	0.27%
2023/03/28	2	29.55	4	29.23	29.20	-2	1,297	-0.15%
2023/03/16	2	27.93	0	0.00	27.90	2	2,329	0.09%
2023/02/21	0	0.00	1	31.95	32.15	-1	2,343	-0.04%
2023/02/20	1	32.10	0	0.00	32.05	1	2,336	0.04%
2023/02/16	0	0.00	4	31.84	31.65	-4	2,322	-0.17%
2023/02/15	1	31.70	0	0.00	31.50	1	2,314	0.04%
2023/02/14	1	31.65	0	0.00	31.70	1	2,307	0.04%
2023/02/10	1	31.45	2	31.25	30.90	-1	2,268	-0.04%
2023/02/09	0	0.00	2	31.20	30.95	-2	2,261	-0.09%
2023/02/08	1	31.55	1	31.40	31.45	0	2,249	0.00%
2023/02/07	1	31.30	1	31.25	31.40	0	2,238	0.00%
2023/02/06	1	31.85	1	31.20	31.15	0	2,228	0.00%
2023/02/03	3	31.37	1	31.45	31.30	2	2,216	0.09%
2023/02/02	6	32.44	13	32.06	31.80	-7	2,199	-0.32%
2023/02/01	10	30.45	1	30.05	30.50	9	2,113	0.43%
2023/01/31	0	0.00	2	29.50	29.60	-2	2,088	-0.10%
2023/01/16	0	0.00	1	29.65	29.65	-1	2,050	-0.05%
2023/01/11	0	0.00	2	29.08	29.45	-2	2,006	-0.10%
2023/01/04	3	28.25	0	0.00	28.25	3	1,923	0.16%
2023/01/03	2	28.75	1	29.50	28.60	1	1,908	0.05%
2022/12/30	1	28.75	2	28.93	29.40	-1	1,883	-0.05%
2022/12/29	1	28.70	24	28.73	28.75	-23	1,867	-1.23%
2022/12/28	5	28.77	2	28.80	28.50	3	1,824	0.16%
2022/12/27	2	29.75	0	0.00	29.60	2	1,789	0.11%
2022/12/26	20	31.95	21	31.83	31.70	-1	1,723	-0.06%
2022/12/23	24	32.03	11	32.00	31.10	13	1,613	0.81%
2022/12/22	4	29.55	4	29.35	30.50	0	1,422	0.00%
2022/12/21	1	29.95	0	0.00	29.90	1	1,399	0.07%
2022/12/20	2	30.35	2	29.30	29.85	0	1,373	0.00%
2022/12/19	7	32.00	8	32.50	31.60	-1	1,329	-0.08%
2022/12/16	9	31.84	8	32.76	31.00	1	1,229	0.08%
2022/12/15	4	32.61	3	31.80	31.20	1	1,100	0.09%
2022/12/14	16.3	32.70	5	32.84	33.00	11.3	1,035	1.09%
2022/12/13	12	31.73	16	32.27	33.85	-4	867	-0.46%
2022/12/12	17	30.58	15	30.79	30.80	2	648	0.31%
2022/12/08	4	27.99	4	28.48	27.70	0	420	0.00%
2022/12/07	2	27.85	4	27.53	27.85	-2	323	-0.62%
2022/11/25	1	24.60	0	0.00	24.60	1	310	0.32%
2022/11/23	0	0.00	0	24.90	24.75	0	397	0.00%
2022/11/14	0	0.00	3	24.15	24.15	-3	434	-0.69%
2022/11/11	0	0.00	0.1	24.50	24.35	-0.1	444	-0.02%
2022/09/28	1	24.20	0	0.00	23.80	1	558	0.18%
2022/09/23	1	25.50	0	0.00	25.05	1	575	0.17%
2022/09/21	1	25.55	0	0.00	25.60	1	584	0.17%
2022/09/14	0	0.00	5	27.45	27.40	-5	602	-0.83%
2022/09/02	4	28.00	5	27.84	27.60	-1	645	-0.15%
2022/09/01	1	28.45	1	28.40	28.10	0	639	0.00%
2022/08/31	8	28.78	5	28.96	28.80	3	615	0.49%
2022/08/19	5	26.40	5	26.50	26.40	0	526	0.00%
2022/08/16	0	0.00	2	26.05	25.85	-2	537	-0.37%
2022/08/11	2	25.05	0	0.00	25.00	2	637	0.31%
2022/08/05	0	0.00	2	24.30	24.30	-2	700	-0.29%
2022/06/30	1	25.25	1	24.65	24.55	0	3,569	0.00%
2022/06/28	0	0.00	1	25.60	25.10	-1	3,554	-0.03%
2022/06/27	0	0.00	1	25.50	25.45	-1	3,552	-0.03%
2022/06/20	3	25.20	0	0.00	24.55	3	3,544	0.08%
2022/06/15	0	0.00	1	26.10	26.00	-1	3,512	-0.03%
2022/06/13	2	26.40	0	0.00	26.20	2	3,489	0.06%
2022/05/30	0	0.00	2	27.85	27.85	-2	3,428	-0.06%
2022/05/19	5	28.79	5	29.11	28.40	0	3,347	0.00%
2022/05/18	2	28.70	2	29.00	28.60	0	3,278	0.00%
2022/05/16	1	28.65	1	28.80	28.65	0	3,244	0.00%
2022/05/11	0	0.00	12	28.51	28.40	-12	3,153	-0.38%
2022/05/10	2	28.18	2	28.45	28.80	0	3,082	0.00%
2022/05/09	1	30.55	0	0.00	30.35	1	3,015	0.03%
2022/05/06	3	31.43	0	0.00	31.70	3	2,992	0.10%
2022/05/04	0	0.00	0	32.30	31.90	0	2,942	0.00%
2022/04/28	0	0.00	1	35.20	34.60	-1	2,847	-0.04%
2022/04/27	1	35.65	40	35.21	36.30	-39	2,812	-1.39%
2022/04/26	6	35.78	14	35.84	34.30	-8	2,765	-0.29%
2022/04/25	8	40.44	88	39.11	38.00	-80	2,689	-2.97%
2022/04/22	97	42.36	69	42.58	40.70	28	2,618	1.07%
2022/04/21	87.1	43.52	47	43.89	41.95	40.1	2,278	1.76%
2022/04/20	113	40.88	34.7	40.43	41.80	78.4	1,491	5.25%	大買/
2022/04/19	26.3	38.67	19	38.92	38.00	7.3	1,025	0.71%
2022/04/15	15	32.13	15	32.45	33.00	0	703	0.00%
2022/04/14	1	29.95	4	30.00	30.00	-3	592	-0.51%
2022/04/12	1	29.55	1	28.35	28.70	0	578	0.00%
2022/04/11	4	30.45	4	29.75	29.35	0	567	0.00%
2022/04/08	2.5	28.83	0	0.00	29.10	2.5	494	0.51%
2022/04/07	0.5	29.10	0	0.00	29.00	0.5	467	0.10%
2022/03/28	5	28.59	5	28.20	27.30	0	426	0.00%
2022/03/02	0	0.00	2	26.85	27.05	-2	822	-0.24%
2022/02/15	1	27.30	1	27.20	27.20	0	881	0.00%
2022/02/10	0	0.00	1	27.95	28.10	-1	885	-0.11%
2022/01/25	0	0.00	1	27.55	27.45	-1	893	-0.11%
2022/01/12	0	0.00	5	29.35	29.40	-5	861	-0.58%
2022/01/11	3	30.12	7	30.25	30.00	-4	852	-0.47%
2022/01/10	22	31.17	7	31.18	31.25	15	829	1.81%
2022/01/07	0.1	30.10	1	29.90	29.95	-0.9	769	-0.12%
2022/01/06	2	29.60	0	0.00	29.30	2	745	0.27%
2022/01/03	1	29.45	0	0.00	29.40	1	707	0.14%
2021/12/03	0	0.00	16	29.39	29.45	-16	1,082	-1.48%
2021/12/02	0	0.00	5	30.12	29.50	-5	1,159	-0.43%
2021/12/01	10	29.90	6	29.44	29.45	4	1,151	0.35%
2021/11/29	23	32.16	5	32.54	31.90	18	1,063	1.69%
2021/11/26	0	0.00	3	30.50	29.80	-3	897	-0.33%
2021/11/19	0	0.00	13	28.40	28.50	-13	813	-1.60%
2021/11/08	0	0.00	1	27.30	27.35	-1	837	-0.12%
2021/11/01	0	0.00	0	26.55	26.35	0	852	0.00%
2021/10/19	2	26.30	0	0.00	26.25	2	931	0.21%
2021/10/15	1	26.50	0	0.00	26.60	1	1,078	0.09%
2021/10/14	0	0.00	1	26.95	26.85	-1	1,166	-0.09%
2021/10/13	1	26.15	1	26.25	26.20	0	1,172	0.00%
2021/10/01	1	26.70	1	26.50	26.50	0	1,309	0.00%
2021/09/28	1	27.70	0	0.00	27.70	1	1,362	0.07%
2021/09/17	4	28.34	0	0.00	28.30	4	1,494	0.27%
2021/09/16	9	28.64	0	0.00	28.35	9	1,518	0.59%
2021/09/15	1	29.25	0	0.00	29.00	1	1,561	0.06%
2021/09/13	0	0.00	1	30.30	30.10	-1	1,617	-0.06%
2021/09/10	2	30.58	0	0.00	30.35	2	1,661	0.12%
2021/09/08	6	35.29	8	34.84	33.65	-2	1,663	-0.12%
2021/09/07	5	33.34	11	33.70	34.75	-6	1,470	-0.41%
2021/09/03	0	0.00	2	30.85	31.00	-2	1,603	-0.12%
2021/09/02	0	0.00	10	30.89	31.05	-10	1,779	-0.56%
2021/08/31	4	31.43	2	31.25	31.45	2	2,280	0.09%
2021/08/30	0	0.00	1	31.65	31.60	-1	2,401	-0.04%
2021/08/27	1	30.55	0	0.00	31.00	1	2,575	0.04%
2021/08/26	4	30.63	0	0.00	30.70	4	2,847	0.14%
2021/08/25	3	30.40	0	0.00	30.50	3	3,434	0.09%
2021/08/23	2	29.95	5	30.49	30.75	-3	3,882	-0.08%
2021/08/19	5	30.53	2	30.53	30.00	3	4,253	0.07%
2021/08/18	0	0.00	1	30.90	31.00	-1	4,343	-0.02%
2021/08/17	1	30.55	0	0.00	30.45	1	4,397	0.02%
2021/08/16	3	31.15	2	30.50	30.60	1	4,486	0.02%
2021/08/13	0	0.00	3	32.22	31.70	-3	4,540	-0.07%
2021/08/12	1	31.15	5	31.82	31.80	-4	4,628	-0.09%
2021/08/11	4	31.28	0	0.00	31.15	4	4,739	0.08%
2021/08/10	3	32.58	3	33.15	32.45	0	4,894	0.00%
2021/08/09	2	33.13	4	33.29	33.00	-2	5,069	-0.04%
2021/08/06	0	0.00	1	34.20	33.85	-1	5,381	-0.02%
2021/08/05	2	33.85	0	0.00	33.80	2	5,775	0.03%
2021/08/03	0	0.00	3	33.90	34.05	-3	6,127	-0.05%
2021/07/30	2	32.90	0	0.00	32.80	2	6,281	0.03%
2021/07/29	0	0.00	7	33.38	33.45	-7	6,378	-0.11%
2021/07/28	2	31.93	0	0.00	32.10	2	6,734	0.03%
2021/07/27	2	33.08	3	33.37	32.80	-1	6,956	-0.01%
2021/07/26	0	0.00	1	33.90	33.75	-1	6,965	-0.01%
2021/07/23	1	33.00	19	33.48	33.70	-18	7,023	-0.26%
2021/07/22	6	34.05	7	33.53	33.20	-1	7,033	-0.01%
2021/07/21	23	35.71	0	0.00	35.10	23	7,008	0.33%
2021/07/20	7	37.97	2	38.95	38.95	5	6,929	0.07%
2021/07/19	0	0.00	7	35.34	35.45	-7	6,843	-0.10%
2021/07/16	6	35.41	3	35.57	35.30	3	6,839	0.04%
2021/07/15	14	34.98	12	35.08	35.55	2	6,837	0.03%
2021/07/14	5	34.31	3	34.38	35.05	2	6,822	0.03%
2021/07/13	2	33.95	1	34.30	33.90	1	6,786	0.01%
2021/07/12	0	0.00	8	35.98	35.60	-8	6,746	-0.12%
2021/07/09	4	36.85	4	36.90	36.15	0	6,727	0.00%
2021/07/08	2	36.75	0	0.00	36.80	2	6,703	0.03%
2021/07/07	1.3	37.01	2	37.45	36.50	-0.7	6,695	-0.01%
2021/07/06	1	36.80	251	36.94	36.65	-250	6,676	-3.74%	大賣/鉅額交易
2021/07/05	4	37.75	12	37.43	37.80	-8	6,663	-0.12%
2021/07/02	4	37.71	1	38.00	37.70	3	6,645	0.05%
2021/07/01	10	38.10	8	38.06	37.80	2	6,626	0.03%
2021/06/30	1	38.65	2	38.95	39.10	-1	6,594	-0.02%
2021/06/29	72	38.72	26	38.56	38.55	46	6,573	0.70%
2021/06/24	70	41.16	46	41.02	41.00	24	6,482	0.37%
2021/06/23	15	40.12	17	40.52	40.65	-2	6,426	-0.03%
2021/06/22	0	0.00	1	40.40	39.95	-1	6,395	-0.02%
2021/06/21	8	39.94	2	39.85	39.70	6	6,357	0.09%
2021/06/18	5	42.34	8	42.29	41.45	-3	6,300	-0.05%
2021/06/17	13	42.42	15	42.48	42.50	-2	6,245	-0.03%
2021/06/16	8	43.63	8	43.39	42.05	0	6,214	0.00%
2021/06/15	16	44.22	7	44.81	43.75	9	6,135	0.15%
2021/06/11	15	46.37	5	47.20	46.15	10	6,020	0.17%
2021/06/09	19	48.74	26	49.13	47.90	-7	5,727	-0.12%
2021/06/08	68	49.03	27	49.65	47.45	41	5,540	0.74%
2021/06/07	5	48.25	40	49.10	49.75	-35	5,219	-0.67%
2021/06/04	61	47.68	55	48.73	45.25	6	5,098	0.12%
2021/06/03	64	48.90	59	49.56	48.10	5	4,922	0.10%
2021/06/02	35	47.09	21	46.82	48.25	14	4,647	0.30%
2021/06/01	122	49.42	30	49.20	47.45	92	4,055	2.27%	大買/
2021/05/28	6	47.95	0	0.00	47.95	6	3,604	0.17%
2021/05/27	109	43.59	214	43.58	43.60	-105	3,454	-3.04%	大買/大賣/鉅額交易
2021/05/26	6	38.25	4.1	38.75	39.65	1.9	3,227	0.06%
2021/05/25	2	37.00	0	0.00	36.05	2	3,133	0.06%
2021/05/24	2	39.50	4	37.91	37.25	-2	3,070	-0.07%
2021/05/21	203	37.01	3	35.75	36.80	200	2,976	6.72%	大買/鉅額交易
2021/05/20	23	38.95	22.4	38.69	36.80	0.6	2,914	0.02%
2021/05/19	20	38.10	17.8	38.03	37.30	2.2	2,824	0.08%
2021/05/18	36	40.08	11	39.86	40.20	25	2,714	0.92%
2021/05/17	12	41.88	18	41.73	42.45	-6	2,551	-0.24%
2021/05/14	25	39.78	8	40.11	38.60	17	2,373	0.72%
2021/05/13	34.2	41.89	39	42.51	42.75	-4.8	2,057	-0.23%
2021/05/12	7	38.50	9	38.66	38.90	-2	1,660	-0.12%
2021/05/11	3	35.53	0	0.00	35.40	3	1,384	0.22%
2021/05/10	6	38.93	11	39.15	38.40	-5	1,304	-0.38%
2021/05/07	6	37.98	7	36.93	37.95	-1	1,217	-0.08%
2021/05/06	8	37.88	5	37.58	35.50	3	1,131	0.27%
2021/05/05	327	38.57	330	38.42	38.80	-3	1,031	-0.29%	大買/大賣/
2021/05/04	9	38.09	19	38.11	38.25	-10	664	-1.51%
2021/05/03	0	0.00	1	34.80	34.80	-1	446	-0.22%
2021/04/29	1	31.25	7	31.66	31.65	-6	433	-1.38%
2021/04/28	6	28.97	13	29.51	29.90	-7	373	-1.88%
2021/04/27	13	29.00	5	29.20	29.10	8	361	2.21%
2021/04/26	1	29.00	0	0.00	28.70	1	346	0.29%
2021/04/19	0	0.00	1	28.00	28.00	-1	319	-0.31%
2021/04/15	0	0.00	2	27.75	27.75	-2	325	-0.62%
2021/04/13	3	28.23	0	0.00	27.95	3	325	0.92%
2021/03/25	1	26.45	0	0.00	26.65	1	319	0.31%
2021/03/16	1	26.25	0	0.00	26.25	1	326	0.31%
2021/03/09	0.1	26.00	0	0.00	25.75	0.1	345	0.03%
2021/03/02	1	26.25	0	0.00	26.20	1	368	0.27%
2021/02/19	1	26.70	0	0.00	26.70	1	364	0.27%
2021/02/01	0	0.00	1	25.55	25.40	-1	375	-0.27%
2021/01/28	0	0.00	2	26.10	26.15	-2	422	-0.47%
2021/01/27	2	26.55	0	0.00	26.60	2	421	0.47%
2021/01/26	2	26.65	0	0.00	26.75	2	420	0.48%
2021/01/15	0	0.00	1	27.10	26.65	-1	399	-0.25%
2021/01/14	0	0.00	6	27.66	27.35	-6	395	-1.52%
2020/12/24	0	0.00	5	29.00	29.00	-5	409	-1.22%
2020/12/23	5	29.55	1	29.60	29.05	4	416	0.96%
2020/12/22	1	29.60	0	0.00	29.60	1	415	0.24%
2020/12/07	3	29.70	0	0.00	29.60	3	463	0.65%
2020/12/03	0	0.00	11	30.39	30.30	-11	472	-2.33%
2020/11/24	0	0.00	1	29.40	29.30	-1	697	-0.14%
2020/11/11	2	29.65	0	0.00	29.80	2	763	0.26%
2020/11/09	1	30.60	0	0.00	30.55	1	774	0.13%
2020/10/26	0	0.00	2	30.70	30.35	-2	1,066	-0.19%
2020/10/20	0	0.00	1	30.30	29.75	-1	1,154	-0.09%
2020/10/12	1	29.60	0	0.00	29.55	1	1,392	0.07%
2020/10/07	0	0.00	1	30.85	30.50	-1	1,550	-0.06%
2020/10/06	0	0.00	24	30.80	30.80	-24	1,597	-1.50%
2020/10/05	26	31.51	1	31.50	31.00	25	1,854	1.35%
2020/09/29	1	30.00	0	0.00	29.90	1	2,156	0.05%
2020/09/28	0	0.00	1	30.20	30.20	-1	2,184	-0.05%
2020/09/25	2	29.90	1	28.95	29.15	1	2,204	0.05%
2020/09/23	1	31.50	1	31.10	31.05	0	2,326	0.00%
2020/09/22	0	0.00	1	31.70	31.70	-1	2,351	-0.04%
2020/09/16	1	31.90	0	0.00	31.85	1	2,582	0.04%
2020/09/10	1	33.25	0	0.00	33.25	1	3,096	0.03%
2020/09/04	0	0.00	1	32.70	33.00	-1	3,482	-0.03%
2020/09/02	3	34.18	1	34.65	34.45	2	3,604	0.06%
2020/09/01	2	34.65	1	34.45	34.10	1	3,706	0.03%
2020/08/31	7	36.31	7	36.54	36.05	0	3,719	0.00%
2020/08/28	4	33.10	4	33.46	35.80	0	3,662	0.00%
2020/08/12	0	0.00	1	35.00	34.20	-1	5,823	-0.02%
2020/08/11	0	0.00	0.1	34.10	34.10	-0.1	5,933	0.00%
2020/08/07	0	0.00	1	37.00	36.50	-1	6,135	-0.02%
2020/08/06	1	36.55	0	0.00	36.45	1	6,343	0.02%
2020/08/05	0	0.00	1	36.80	36.80	-1	6,389	-0.02%
2020/08/04	1	36.50	0	0.00	36.60	1	6,412	0.02%
2020/08/03	0	0.00	3	37.22	37.05	-3	6,425	-0.05%
2020/07/31	5	36.81	8	37.32	36.25	-3	6,405	-0.05%
2020/07/30	0	0.00	6	34.52	34.75	-6	6,444	-0.09%
2020/07/29	9	32.08	10	32.43	32.05	-1	6,533	-0.02%
2020/07/28	5	31.80	5	32.30	31.40	0	6,529	0.00%
2020/07/27	1	33.00	1	32.75	31.65	0	6,546	0.00%
2020/07/24	1	34.30	2	34.35	34.05	-1	6,550	-0.02%
2020/07/23	1	35.30	3	35.40	35.15	-2	6,557	-0.03%
2020/07/22	2	35.70	0	0.00	35.30	2	6,563	0.03%
2020/07/21	3	35.23	0	0.00	34.80	3	6,673	0.04%
2020/07/20	1	34.30	1	34.50	34.55	0	6,641	0.00%
2020/07/17	1	33.80	2	34.80	34.60	-1	6,608	-0.02%
2020/07/15	3	36.73	3	36.55	36.45	0	6,531	0.00%
2020/07/14	26	37.98	32	37.89	36.65	-6	6,505	-0.09%
2020/07/13	7	36.86	16	36.99	36.45	-9	6,398	-0.14%
2020/07/10	43	38.78	15	39.21	37.25	28	6,383	0.44%
2020/07/09	15	39.83	29	39.53	40.95	-14	6,132	-0.23%
2020/07/08	8	37.63	4	37.31	37.25	4	5,903	0.07%
2020/07/07	10	36.72	1	36.65	36.50	9	5,842	0.15%
2020/07/06	3	37.10	2	37.30	37.30	1	5,828	0.02%
2020/07/03	7	37.40	28	37.17	37.00	-21	5,846	-0.36%
2020/07/02	7	37.76	10	37.72	37.55	-3	5,864	-0.05%
2020/07/01	5	36.70	2	37.00	36.85	3	5,810	0.05%
2020/06/30	4	36.76	0	0.00	36.55	4	5,816	0.07%
2020/06/29	22	37.81	10	36.86	38.00	12	5,877	0.20%
2020/06/24	7	35.18	7	35.63	35.25	0	5,829	0.00%
2020/06/23	8	36.78	10	36.71	36.25	-2	5,838	-0.03%
2020/06/22	3	38.17	3	37.67	37.50	0	5,833	0.00%
2020/06/19	16	38.70	10	38.21	37.85	6	5,802	0.10%
2020/06/18	96	39.58	44	39.36	38.80	52	5,703	0.91%
2020/06/17	19	38.78	50	38.18	38.75	-31	5,573	-0.56%
2020/06/16	4	37.60	24	37.85	37.60	-20	5,318	-0.38%
2020/06/15	15	37.11	11	37.45	36.70	4	5,210	0.08%
2020/06/12	5	35.64	6	33.85	36.50	-1	5,072	-0.02%
2020/06/11	2	36.75	0	0.00	34.50	2	4,995	0.04%
2020/06/10	11	37.67	10	37.75	37.40	1	4,936	0.02%
2020/06/09	6	36.56	6	36.85	37.00	0	4,868	0.00%
2020/06/08	11	36.88	11	37.14	36.50	0	4,818	0.00%
2020/06/05	5	36.10	4	36.58	35.85	1	4,719	0.02%
2020/06/04	2	35.48	1	35.55	35.60	1	4,693	0.02%
2020/06/03	6	36.16	15	36.78	35.70	-9	4,753	-0.19%
2020/06/02	10	35.76	10	36.13	35.50	0	4,816	0.00%
2020/06/01	5	38.56	2	37.78	37.35	3	4,730	0.06%
2020/05/29	9	38.64	15	38.81	39.80	-6	4,643	-0.13%
2020/05/28	26	37.74	25	38.44	36.80	1	4,483	0.02%
2020/05/27	7	38.60	13	38.57	37.85	-6	4,376	-0.14%
2020/05/26	58	43.48	38	43.54	41.95	20	4,197	0.48%
2020/05/25	80	39.94	75	40.67	41.15	5	3,826	0.13%
2020/05/22	37	36.64	25	37.04	37.45	12	3,556	0.34%
2020/05/21	1	34.25	0	0.00	34.45	1	3,278	0.03%
2020/05/20	6	35.40	6	35.32	34.30	0	3,202	0.00%
2020/05/19	11	36.21	7	36.01	35.10	4	3,067	0.13%
2020/05/18	4	33.96	0	0.00	35.10	4	2,763	0.14%
2020/05/15	1	31.20	19	31.27	31.95	-18	2,634	-0.68%
2020/05/14	1	30.40	2	30.90	29.05	-1	2,473	-0.04%
2020/05/13	27	31.27	12	31.33	30.20	15	2,387	0.63%
2020/05/12	3	28.60	3	29.33	29.45	0	2,154	0.00%
2020/05/11	2	25.10	2	25.35	26.80	0	2,091	0.00%
2020/05/08	2	26.08	3	25.78	25.80	-1	2,053	-0.05%
2020/05/07	12	27.40	12	27.26	27.10	0	2,016	0.00%
2020/05/06	17	29.14	20	29.92	27.15	-3	1,982	-0.15%
2020/05/05	23	26.94	21	27.50	27.80	2	1,816	0.11%
2020/05/04	5	24.80	5	25.30	25.30	0	1,703	0.00%
2020/04/30	0	0.00	2	26.00	26.00	-2	1,690	-0.12%
2020/04/29	1	25.40	10	25.41	25.70	-9	1,699	-0.53%
2020/04/28	7	25.21	2	25.90	24.60	5	1,684	0.30%
2020/04/27	2	25.40	6	25.97	25.75	-4	1,684	-0.24%
2020/04/24	16	26.11	9	26.66	25.65	7	1,659	0.42%
2020/04/23	0.1	25.25	0	0.00	25.25	0.1	1,514	0.01%
2020/04/20	0	0.00	1	25.05	25.00	-1	1,470	-0.07%
2020/04/15	7	25.34	7	26.08	25.05	0	1,418	0.00%
2020/04/14	0	0.00	1	25.30	25.10	-1	1,382	-0.07%
2020/04/13	3	25.22	2	25.65	25.00	1	1,370	0.07%
2020/04/10	2	25.10	0	0.00	24.95	2	1,350	0.15%
2020/04/08	7	26.25	9	26.31	26.00	-2	1,312	-0.15%
2020/04/07	6	25.62	8	25.68	25.50	-2	1,263	-0.16%
2020/04/06	9	25.12	17	25.73	25.70	-8	1,207	-0.66%
2020/04/01	11	24.96	0	0.00	25.00	11	1,160	0.95%
2020/03/31	17	25.23	12	25.39	26.10	5	1,123	0.44%
2020/03/30	6	24.45	8	24.36	24.55	-2	1,019	-0.20%
2020/03/27	7	22.74	3	22.17	22.35	4	956	0.42%
2020/03/26	5	21.95	3	22.30	22.45	2	896	0.22%
2020/03/24	3	18.90	0	0.00	18.75	3	841	0.36%
2020/03/19	0	0.00	23	16.96	16.35	-23	813	-2.83%
2020/03/13	2	21.25	2	21.20	21.40	0	760	0.00%
2020/03/12	5	24.09	0	0.00	23.55	5	744	0.67%
2020/03/10	16	25.79	0	0.00	25.70	16	705	2.27%
2020/03/09	5	29.68	3	30.42	27.25	2	679	0.29%
2020/03/06	19	29.34	29.3	29.54	29.80	-10.3	568	-1.81%
2020/03/05	10	27.10	0	0.00	27.10	10	423	2.36%
2020/03/04	1	27.65	1	27.00	27.65	0	410	0.00%
2020/03/03	4	27.35	3	27.50	26.85	1	380	0.26%
2020/03/02	1	26.10	1	27.00	27.00	0	311	0.00%
2020/02/27	0	0.00	1	25.00	24.55	-1	282	-0.35%
2020/02/26	1	25.00	2	25.30	25.00	-1	309	-0.32%
2020/02/25	2	25.53	0	0.00	25.15	2	308	0.65%
2020/02/07	1	25.00	0	0.00	25.00	1	255	0.39%
2020/02/06	0.2	24.50	0	0.00	24.50	0.2	247	0.08%
2020/02/05	2	24.68	0	0.00	24.60	2	243	0.82%
2020/02/04	0	0.00	4	24.45	24.70	-4	239	-1.67%
2020/02/03	3	26.30	27	25.60	25.95	-24	224	-10.67%
2020/01/31	15	24.88	0	0.00	23.95	15	170	8.82%
2020/01/30	11	25.84	0	0.00	26.00	11	155	7.09%
2019/12/13	0	0.00	1	23.90	23.90	-1	126	-0.79%
2019/11/29	1	25.65	0	0.00	25.45	1	117	0.85%
2019/11/19	0.1	23.60	0	0.00	23.70	0.1	62	0.16%
2019/08/28	2	24.65	0	0.00	24.65	2	94	2.11%
2019/04/08	8	27.09	8	26.90	27.00	0	123	0.00%
2018/10/09	0	0.00	2	26.80	26.55	-2	193	-1.03%
2018/10/04	1	27.80	0	0.00	28.20	1	182	0.55%
2018/10/01	4	29.94	2	29.40	28.55	2	166	1.20%
2018/07/24	0	0.00	1	27.20	27.35	-1	93	-1.07%
2018/07/13	1	27.70	0	0.00	27.70	1	119	0.84%
2018/06/01	0	0.00	3	28.50	29.10	-3	167	-1.79%
2018/05/30	0	0.00	1	28.30	28.15	-1	164	-0.61%
2018/05/29	0	0.00	3	28.50	28.40	-3	165	-1.81%
2018/05/17	2	28.60	0	0.00	28.60	2	169	1.18%
2018/03/29	0	0.00	5	29.20	29.20	-5	105	-4.73%
2018/03/27	1	28.70	0	0.00	28.60	1	100	0.99%
2018/02/21	1	26.80	0	0.00	26.80	1	102	0.98%
2018/02/05	1	28.75	0	0.00	28.85	1	109	0.91%