雃博 (4106)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
28.10
漲跌
▲0.35
漲幅
+1.26%
成交量
61張
產業
上市生技醫療類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.1	27.55	0	0.00	27.45	0.1	123	0.08%
2024/04/16	10.1	27.45	0	0.00	27.60	10.1	121	8.31%
2024/04/03	0	0.00	5	28.50	28.60	-5	116	-4.28%
2024/03/08	0	0.00	0	28.20	28.00	0	126	-0.02%
2024/03/04	0	0.00	1	28.40	28.50	-1	146	-0.68%
2024/02/23	0	28.80	0	0.00	28.65	0	194	0.00%
2024/02/05	0	0.00	1	28.05	28.05	-1	190	-0.53%
2024/02/01	1	27.70	0	0.00	27.95	1	191	0.52%
2024/01/29	0	0.00	10	27.85	27.85	-10	202	-4.94%
2024/01/04	2.1	28.80	0	0.00	28.75	2.1	223	0.94%
2024/01/03	0	0.00	0.5	28.85	28.80	-0.5	226	-0.22%
2023/12/05	1	29.15	0	0.00	29.20	1	236	0.42%
2023/11/27	0	0.00	1	29.80	30.10	-1	203	-0.49%
2023/11/09	1	27.85	0	0.00	27.70	1	172	0.58%
2023/10/23	1	26.80	0	0.00	26.90	1	251	0.40%
2023/10/19	1	26.65	0	0.00	26.60	1	264	0.38%
2023/09/28	0	0.00	9	27.62	27.50	-9	458	-1.96%
2023/09/27	9	27.42	20	27.23	27.50	-11	480	-2.29%
2023/09/19	0	0.00	4	28.55	28.45	-4	1,121	-0.36%
2023/09/15	1	28.50	0	0.00	28.40	1	1,197	0.08%
2023/09/14	2	28.43	2	28.58	28.70	0	1,203	0.00%
2023/09/13	3	28.28	0	0.00	28.30	3	1,203	0.25%
2023/09/11	0	0.00	3	28.30	28.30	-3	1,213	-0.25%
2023/09/08	7	28.94	4	28.83	28.85	3	1,216	0.25%
2023/09/06	0	0.00	1	28.25	28.60	-1	1,223	-0.08%
2023/08/29	0	0.00	2	27.85	27.85	-2	1,229	-0.16%
2023/08/14	2	27.10	0	0.00	27.55	2	1,246	0.16%
2023/08/11	6	28.67	0	0.00	28.25	6	1,240	0.48%
2023/07/13	0.1	31.85	0	0.00	31.25	0.1	1,228	0.01%
2023/07/12	1	32.30	0	0.00	31.85	1	1,230	0.08%
2023/07/11	1	32.70	1	34.45	32.65	0	1,216	0.00%
2023/07/10	1	34.90	1	34.66	36.20	0	1,168	0.00%
2023/07/07	0	0.00	2	35.00	35.00	-2	1,155	-0.17%
2023/07/06	0	0.00	1	35.65	35.35	-1	1,141	-0.09%
2023/07/05	4	36.63	3	36.42	36.10	1	1,119	0.09%
2023/07/04	1	37.90	0	0.00	36.95	1	1,097	0.09%
2023/07/03	42	37.48	43	37.83	37.85	-1	1,075	-0.09%
2023/06/30	54	38.28	56	38.96	38.35	-2	1,039	-0.19%
2023/06/29	71	38.66	70	38.10	38.85	1	986	0.10%
2023/06/28	4	37.81	3	37.60	37.50	1	881	0.11%
2023/06/27	9	36.06	8	35.93	36.85	1	719	0.14%
2023/06/26	1	33.95	0	0.00	35.50	1	450	0.22%
2023/06/16	2	31.75	0	0.00	31.50	2	374	0.53%
2023/06/14	0	31.72	0	0.00	31.65	0	368	0.01%
2023/06/12	1	30.95	0	0.00	30.80	1	358	0.28%
2023/05/09	6	31.30	0	0.00	31.20	6	500	1.20%
2023/05/05	1	33.00	0	0.00	32.45	1	521	0.19%
2023/05/03	0	0.00	6	32.30	32.30	-6	603	-0.99%
2023/04/25	0	0.00	1	30.30	30.40	-1	625	-0.16%
2023/04/24	1	30.90	0	0.00	30.60	1	642	0.16%
2023/04/12	0	0.00	8	29.70	29.60	-8	741	-1.08%
2023/03/03	0	0.00	2	31.00	31.05	-2	2,382	-0.08%
2023/03/02	0	0.00	3	30.85	31.20	-3	2,381	-0.13%
2023/03/01	2	30.65	3	30.83	30.80	-1	2,378	-0.04%
2023/02/24	8	31.30	2	31.38	31.25	6	2,373	0.25%
2023/02/22	0	0.00	10	31.90	31.80	-10	2,355	-0.42%
2023/02/17	3	31.63	0	0.00	32.00	3	2,328	0.13%
2023/02/13	0	0.00	1	31.85	31.95	-1	2,295	-0.04%
2023/02/02	12	31.90	12	32.00	31.80	0	2,199	0.00%
2023/01/30	0	0.00	0.3	28.93	28.80	-0.3	2,071	-0.01%
2023/01/17	0	0.00	0.2	29.05	29.20	-0.2	2,057	-0.01%
2023/01/12	0.2	29.13	7	29.70	28.85	-6.8	2,028	-0.34%
2023/01/11	17.3	29.42	8	29.58	29.45	9.3	2,006	0.46%
2023/01/10	5	28.45	0	0.00	28.45	5	1,978	0.25%
2023/01/09	0	0.00	3	28.93	29.00	-3	1,964	-0.15%
2023/01/06	1	28.35	0	0.00	28.20	1	1,941	0.05%
2023/01/05	2	28.35	0	0.00	28.20	2	1,931	0.10%
2023/01/03	1	28.60	0	0.00	28.60	1	1,908	0.05%
2022/12/27	51	29.69	71	30.14	29.60	-20	1,789	-1.12%
2022/12/26	97	31.48	97	31.52	31.70	0	1,723	0.00%
2022/12/23	22	31.79	5	32.52	31.10	17	1,613	1.05%
2022/12/22	0	0.00	0	30.40	30.50	0	1,422	0.00%
2022/12/21	0	0.00	2	30.00	29.90	-2	1,399	-0.14%
2022/12/20	0	29.95	0	0.00	29.85	0	1,373	0.00%
2022/12/16	1	33.30	1	32.75	31.00	0	1,229	0.00%
2022/12/15	61	31.40	61	33.03	31.20	0	1,100	0.00%
2022/12/14	75	32.68	75	33.39	33.00	0	1,035	0.00%
2022/12/13	104	32.96	106	30.86	33.85	-2	867	-0.23%	大買/大賣/
2022/12/12	8	30.95	4	30.46	30.80	4	648	0.62%
2022/12/09	2	30.05	2	30.45	30.45	0	457	0.00%
2022/12/02	0	0.00	1	25.35	25.60	-1	243	-0.41%
2022/11/22	1	24.75	0	0.00	24.60	1	403	0.25%
2022/11/10	1	24.25	0	0.00	24.25	1	448	0.22%
2022/10/19	2	24.15	0	0.00	23.75	2	522	0.38%
2022/10/13	0	0.00	1	23.70	23.00	-1	543	-0.18%
2022/10/12	0	0.00	2	24.15	24.00	-2	534	-0.37%
2022/10/11	1	24.30	0	0.00	24.40	1	535	0.19%
2022/10/05	0	0.00	1	24.95	24.90	-1	542	-0.18%
2022/09/28	1	24.40	0	0.00	23.80	1	558	0.18%
2022/09/27	0	0.00	0	24.50	25.00	0	558	0.00%
2022/09/26	0	0.00	1	24.35	24.35	-1	567	-0.18%
2022/09/05	0	0.00	10	27.20	27.10	-10	631	-1.58%
2022/09/02	0	0.00	2	28.00	27.60	-2	645	-0.31%
2022/09/01	0	0.00	1	28.60	28.10	-1	639	-0.16%
2022/08/31	1	28.90	1	28.75	28.80	0	615	0.00%
2022/08/19	0	0.00	2	26.40	26.40	-2	526	-0.38%
2022/08/18	0	0.00	0.1	26.43	26.50	-0.1	529	-0.02%
2022/08/16	0	0.00	0	25.90	25.85	0	537	0.00%
2022/08/12	0	0.00	1	25.25	25.10	-1	569	-0.18%
2022/08/09	2	24.60	0	0.00	24.65	2	666	0.30%
2022/06/15	1	26.00	0	0.00	26.00	1	3,512	0.03%
2022/05/24	5	27.15	0	0.00	27.10	5	3,405	0.15%
2022/05/20	11	27.97	1	28.15	27.80	10	3,369	0.30%
2022/05/18	0	0.00	10	28.67	28.60	-10	3,278	-0.31%
2022/05/12	10	27.50	0	0.00	27.45	10	3,193	0.31%
2022/05/04	0	0.00	7	31.90	31.90	-7	2,942	-0.24%
2022/05/03	0	0.00	7	35.40	35.40	-7	2,891	-0.24%
2022/04/29	0	0.00	1	35.75	34.60	-1	2,864	-0.03%
2022/04/28	0	0.00	1	35.10	34.60	-1	2,847	-0.04%
2022/04/27	4	35.73	0	0.00	36.30	4	2,812	0.14%
2022/04/26	0	0.00	4	34.30	34.30	-4	2,765	-0.14%
2022/04/25	18	38.34	0	0.00	38.00	18	2,689	0.67%
2022/04/22	6	43.31	79	42.86	40.70	-73	2,618	-2.79%
2022/04/21	85	44.52	20	43.56	41.95	65	2,278	2.85%
2022/04/20	70	39.12	73	40.42	41.80	-3	1,491	-0.20%
2022/04/19	9	39.09	4	38.51	38.00	5	1,025	0.49%
2022/04/15	1	32.75	1	33.00	33.00	0	703	0.00%
2022/04/14	0	0.00	10	29.70	30.00	-10	592	-1.69%
2022/04/12	11	28.50	24	28.59	28.70	-13	578	-2.25%
2022/04/11	4	29.74	1	30.55	29.35	3	567	0.53%
2022/04/07	10	29.01	19	28.29	29.00	-9	467	-1.92%
2022/03/21	1	26.55	0	0.00	26.60	1	408	0.24%
2022/03/09	0.1	25.65	0	0.00	25.70	0.1	480	0.02%
2022/02/24	10	26.40	0	0.00	26.50	10	835	1.20%
2022/02/16	0	0.00	10	27.30	27.25	-10	881	-1.14%
2022/02/11	10	27.65	10	28.00	27.65	0	884	0.00%
2022/01/25	0	27.60	0	0.00	27.45	0	893	0.00%
2022/01/18	0	0.00	2	28.85	28.70	-2	885	-0.23%
2022/01/14	2	29.50	0	0.00	29.10	2	881	0.23%
2022/01/12	13	29.48	5	29.40	29.40	8	861	0.93%
2022/01/11	12	30.01	13	30.80	30.00	-1	852	-0.12%
2022/01/10	3	30.90	3	30.60	31.25	0	829	0.00%
2022/01/07	3	29.85	10	30.12	29.95	-7	769	-0.91%
2022/01/06	1	29.80	1	29.55	29.30	0	745	0.00%
2021/12/10	0	0.00	10	30.35	29.05	-10	748	-1.34%
2021/12/09	0	0.00	1	28.50	28.60	-1	730	-0.14%
2021/11/30	15	29.47	6	30.41	28.85	9	1,112	0.81%
2021/11/29	0	0.00	7	32.26	31.90	-7	1,063	-0.66%
2021/11/23	10	27.80	0	0.00	27.90	10	831	1.20%
2021/11/22	0	0.00	3	29.00	28.45	-3	831	-0.36%
2021/11/19	4	28.43	10	28.30	28.50	-6	813	-0.74%
2021/11/18	4	27.65	0	0.00	27.70	4	794	0.50%
2021/11/08	0	0.00	0	27.40	27.35	0	837	0.00%
2021/11/01	1	26.35	0	0.00	26.35	1	852	0.12%
2021/10/27	1	26.20	0	0.00	26.30	1	870	0.11%
2021/10/05	0	0.00	1	25.00	26.10	-1	1,285	-0.08%
2021/09/28	2	27.75	0	0.00	27.70	2	1,362	0.15%
2021/09/15	0	0.00	2	29.15	29.00	-2	1,561	-0.13%
2021/09/14	1	30.10	0	0.00	29.60	1	1,587	0.06%
2021/09/10	0	0.00	3	30.75	30.35	-3	1,661	-0.18%
2021/09/09	3	32.67	2	34.05	30.90	1	1,697	0.06%
2021/09/08	5	34.88	0	0.00	33.65	5	1,663	0.30%
2021/09/07	0	0.00	2	33.05	34.75	-2	1,470	-0.14%
2021/09/06	0	0.00	29	31.54	31.60	-29	1,501	-1.93%
2021/09/03	8	30.96	0	0.00	31.00	8	1,603	0.50%
2021/09/02	13	30.83	0	0.00	31.05	13	1,779	0.73%
2021/09/01	2	31.05	0	0.00	31.05	2	1,961	0.10%
2021/08/31	2	31.10	0	0.00	31.45	2	2,280	0.09%
2021/08/30	0	0.00	2	31.40	31.60	-2	2,401	-0.08%
2021/08/27	0	0.00	2	30.95	31.00	-2	2,575	-0.08%
2021/08/26	2	30.70	2	30.90	30.70	0	2,847	0.00%
2021/08/25	3	30.35	1	30.50	30.50	2	3,434	0.06%
2021/08/23	0	0.00	5	30.65	30.75	-5	3,882	-0.13%
2021/08/19	5	30.15	5	31.35	30.00	0	4,253	0.00%
2021/08/17	5	30.40	5	31.14	30.45	0	4,397	0.00%
2021/08/16	0	0.00	3	31.60	30.60	-3	4,486	-0.07%
2021/08/13	13	31.73	1	32.00	31.70	12	4,540	0.26%
2021/08/12	5	31.68	0	0.00	31.80	5	4,628	0.11%
2021/08/11	3	31.75	0	0.00	31.15	3	4,739	0.06%
2021/07/21	0	0.00	1	35.10	35.10	-1	7,008	-0.01%
2021/07/20	5	37.58	3	38.58	38.95	2	6,929	0.03%
2021/07/14	1	33.90	2	34.33	35.05	-1	6,822	-0.01%
2021/07/13	0	0.00	1	34.15	33.90	-1	6,786	-0.01%
2021/07/09	1	37.40	1	37.85	36.15	0	6,727	0.00%
2021/07/08	6	36.90	7	36.54	36.80	-1	6,703	-0.01%
2021/07/07	1	37.05	2	37.30	36.50	-1	6,695	-0.01%
2021/07/06	4	36.95	1	37.25	36.65	3	6,676	0.05%
2021/07/02	6	37.90	2	37.95	37.70	4	6,645	0.06%
2021/07/01	3	37.90	13	38.10	37.80	-10	6,626	-0.15%
2021/06/30	0	0.00	6	38.70	39.10	-6	6,594	-0.09%
2021/06/25	0	0.00	2	40.15	40.05	-2	6,512	-0.03%
2021/06/24	4	42.14	6	41.41	41.00	-2	6,482	-0.03%
2021/06/22	0	0.00	1	40.45	39.95	-1	6,395	-0.02%
2021/06/21	3.5	39.88	2	40.35	39.70	1.5	6,357	0.02%
2021/06/17	1	42.45	0	0.00	42.50	1	6,245	0.02%
2021/06/16	3	43.12	0	0.00	42.05	3	6,214	0.05%
2021/06/15	1	44.10	0	0.00	43.75	1	6,135	0.02%
2021/06/11	1	46.05	0	0.00	46.15	1	6,020	0.02%
2021/06/09	9	48.23	11	47.81	47.90	-2	5,727	-0.03%
2021/06/08	38	49.54	22	49.43	47.45	16	5,540	0.29%
2021/06/07	5	47.40	7	48.89	49.75	-2	5,219	-0.04%
2021/06/04	11	48.71	5	49.30	45.25	6	5,098	0.12%
2021/06/03	23	49.06	23.1	49.51	48.10	-0.1	4,922	0.00%
2021/06/02	12	46.54	32	44.98	48.25	-20	4,647	-0.43%
2021/06/01	42.1	49.73	13	50.75	47.45	29.1	4,055	0.72%
2021/05/28	3	47.95	0	0.00	47.95	3	3,604	0.08%
2021/05/27	38	43.59	45	43.60	43.60	-7	3,454	-0.20%
2021/05/26	1	37.05	9	39.41	39.65	-8	3,227	-0.25%
2021/05/25	5	36.04	0	0.00	36.05	5	3,133	0.16%
2021/05/24	5	38.41	5	37.61	37.25	0	3,070	0.00%
2021/05/21	4	35.70	5	36.60	36.80	-1	2,976	-0.03%
2021/05/20	0	0.00	5	37.85	36.80	-5	2,914	-0.17%
2021/05/19	19	38.43	148	38.67	37.30	-129	2,824	-4.57%	大賣/鉅額交易
2021/05/18	18	40.75	19	39.99	40.20	-1	2,714	-0.04%
2021/05/17	54	41.81	9.1	41.88	42.45	44.9	2,551	1.76%
2021/05/14	57	40.38	37	39.34	38.60	20	2,373	0.84%
2021/05/13	54	41.90	45	41.82	42.75	9	2,057	0.44%
2021/05/12	35	38.56	8	38.69	38.90	27	1,660	1.63%
2021/05/11	10	35.88	12	35.64	35.40	-2	1,384	-0.14%
2021/05/10	10	38.59	1	38.40	38.40	9	1,304	0.69%
2021/05/07	50	37.57	21	37.06	37.95	29	1,217	2.38%
2021/05/06	9	38.01	3	37.50	35.50	6	1,131	0.53%
2021/05/05	21	39.60	28	38.42	38.80	-7	1,031	-0.68%
2021/05/04	13	38.00	7	38.14	38.25	6	664	0.90%
2021/05/03	0	0.00	3	34.80	34.80	-3	446	-0.67%
2021/04/29	6	31.42	0	0.00	31.65	6	433	1.38%
2021/04/28	2	29.10	2	29.35	29.90	0	373	0.00%
2021/04/27	2	29.70	2	29.25	29.10	0	361	0.00%
2021/04/26	0	0.00	17	28.95	28.70	-17	346	-4.91%
2021/04/23	10	27.71	0	0.00	27.75	10	318	3.14%
2021/04/22	3	28.15	0	0.00	28.15	3	321	0.93%
2021/04/21	4	28.43	0	0.00	28.50	4	315	1.27%
2021/04/20	2	28.20	0	0.00	28.35	2	315	0.63%
2021/04/14	0	27.20	0	0.00	27.30	0	325	0.01%
2021/04/12	1	28.00	10	27.80	28.05	-9	317	-2.84%
2021/04/06	0	27.15	0	0.00	27.00	0	302	0.01%
2021/03/19	10	26.63	0	0.00	26.60	10	322	3.11%
2021/03/11	0	26.30	0	0.00	26.30	0	339	0.01%
2021/03/10	0	0.00	2	25.85	26.15	-2	343	-0.58%
2021/03/09	2	25.70	0	0.00	25.75	2	345	0.58%
2021/02/18	1	25.65	2	25.70	26.00	-1	365	-0.27%
2021/02/17	2	25.50	0	0.00	25.40	2	362	0.55%
2021/01/29	0	26.00	0	0.00	25.65	0	382	0.01%
2021/01/27	0	26.75	0	0.00	26.60	0	421	0.00%
2021/01/20	0	0.00	8	27.05	27.10	-8	403	-1.98%
2021/01/19	0	0.00	6	26.90	26.75	-6	393	-1.52%
2021/01/15	0	0.00	5	27.20	26.65	-5	399	-1.25%
2020/12/14	0	0.00	2	28.80	28.80	-2	422	-0.47%
2020/12/07	0	0.00	3	30.00	29.60	-3	463	-0.65%
2020/12/04	0	0.00	1	30.20	29.95	-1	465	-0.21%
2020/12/02	0	0.00	1	30.25	30.40	-1	478	-0.21%
2020/11/17	0	0.00	1	29.20	29.15	-1	720	-0.14%
2020/11/13	0	0.00	2	29.60	29.55	-2	749	-0.27%
2020/11/12	2	29.50	0	0.00	29.35	2	759	0.26%
2020/11/06	0	0.00	1	30.55	30.60	-1	788	-0.13%
2020/11/05	1	31.30	0	0.00	31.30	1	804	0.12%
2020/10/23	0	0.00	5	30.35	30.25	-5	1,094	-0.46%
2020/10/20	0	0.00	4	30.30	29.75	-4	1,154	-0.35%
2020/10/16	0	0.00	4	29.88	29.70	-4	1,201	-0.33%
2020/10/13	0	0.00	2	30.10	30.05	-2	1,352	-0.15%
2020/10/05	5	31.15	5	31.77	31.00	0	1,854	0.00%
2020/09/30	5	30.08	12	30.30	30.25	-7	2,083	-0.34%
2020/09/29	2	29.90	5	29.95	29.90	-3	2,156	-0.14%
2020/09/28	0	0.00	30	29.96	30.20	-30	2,184	-1.37%
2020/09/25	25	29.31	0	0.00	29.15	25	2,204	1.13%
2020/09/24	8	30.04	0	0.00	30.00	8	2,231	0.36%
2020/09/23	9	31.71	0	0.00	31.05	9	2,326	0.39%
2020/09/22	2	31.75	0	0.00	31.70	2	2,351	0.09%
2020/09/21	5	32.09	0	0.00	32.15	5	2,389	0.21%
2020/09/17	0	0.00	5	32.00	31.90	-5	2,537	-0.20%
2020/09/11	1	31.85	0	0.00	32.00	1	2,862	0.03%
2020/09/07	2	32.90	0	0.00	32.30	2	3,417	0.06%
2020/08/31	0	0.00	2	36.75	36.05	-2	3,719	-0.05%
2020/08/28	0	0.00	1	35.80	35.80	-1	3,662	-0.03%
2020/08/21	0	0.00	2	32.15	32.40	-2	4,256	-0.05%
2020/08/19	3	33.70	0	0.00	33.30	3	4,775	0.06%
2020/08/03	2	37.03	2	37.55	37.05	0	6,425	0.00%
2020/07/31	0	0.00	1	37.40	36.25	-1	6,405	-0.02%
2020/07/27	2	33.15	2	32.70	31.65	0	6,546	0.00%
2020/07/21	6	34.67	56	35.48	34.80	-50	6,673	-0.75%
2020/07/17	6	35.24	3	34.70	34.60	3	6,608	0.05%
2020/07/16	0	0.00	2	37.25	36.65	-2	6,557	-0.03%
2020/07/14	10	37.97	4	38.00	36.65	6	6,505	0.09%
2020/07/13	0	0.00	3	36.58	36.45	-3	6,398	-0.05%
2020/07/10	132	39.13	119	38.50	37.25	13	6,383	0.20%	大買/大賣/
2020/07/09	50	40.60	8	39.28	40.95	42	6,132	0.68%
2020/07/07	1	36.40	0	0.00	36.50	1	5,842	0.02%
2020/07/06	0	0.00	150	36.94	37.30	-150	5,828	-2.57%	大賣/鉅額交易
2020/07/03	1	37.00	3	37.32	37.00	-2	5,846	-0.03%
2020/07/02	4	38.33	0	0.00	37.55	4	5,864	0.07%
2020/07/01	0	0.00	1	36.80	36.85	-1	5,810	-0.02%
2020/06/30	1	36.75	0	0.00	36.55	1	5,816	0.02%
2020/06/29	2	37.78	0	0.00	38.00	2	5,877	0.03%
2020/06/24	14	35.25	13	35.55	35.25	1	5,829	0.02%
2020/06/23	1	36.05	0	0.00	36.25	1	5,838	0.02%
2020/06/19	153	38.86	0	0.00	37.85	153	5,802	2.64%	大買/鉅額交易
2020/06/18	11	39.47	17	39.14	38.80	-6	5,703	-0.11%
2020/06/17	28	38.83	6	39.32	38.75	22	5,573	0.39%
2020/06/16	32	38.14	42	37.89	37.60	-10	5,318	-0.19%
2020/06/15	5	36.70	5	36.50	36.70	0	5,210	0.00%
2020/06/12	1	35.05	1	35.00	36.50	0	5,072	0.00%
2020/06/11	0	0.00	7	36.82	34.50	-7	4,995	-0.14%
2020/06/10	0	0.00	2	37.63	37.40	-2	4,936	-0.04%
2020/06/09	2	36.63	3	36.00	37.00	-1	4,868	-0.02%
2020/06/05	1	35.85	0	0.00	35.85	1	4,719	0.02%
2020/06/03	0	0.00	2	36.10	35.70	-2	4,753	-0.04%
2020/06/01	1	37.80	0	0.00	37.35	1	4,730	0.02%
2020/05/29	6	39.23	3	39.17	39.80	3	4,643	0.06%
2020/05/27	24	38.40	25	39.98	37.85	-1	4,376	-0.02%
2020/05/26	25	43.46	17	42.20	41.95	8	4,197	0.19%
2020/05/25	14	40.05	15	40.45	41.15	-1	3,826	-0.03%
2020/05/22	1	37.45	5	36.84	37.45	-4	3,556	-0.11%
2020/05/21	1	34.45	1	34.50	34.45	0	3,278	0.00%
2020/05/20	14	35.16	1	35.00	34.30	13	3,202	0.41%
2020/05/19	7	36.84	9	35.83	35.10	-2	3,067	-0.07%
2020/05/18	8	33.94	6	34.60	35.10	2	2,763	0.07%
2020/05/15	25	31.46	23	31.75	31.95	2	2,634	0.08%
2020/05/13	18	31.10	15	31.13	30.20	3	2,387	0.13%
2020/05/12	0	0.00	2	28.90	29.45	-2	2,154	-0.09%
2020/05/11	3	26.60	0	0.00	26.80	3	2,091	0.14%
2020/05/06	7	29.75	7	29.93	27.15	0	1,982	0.00%
2020/04/27	0	0.00	5	25.72	25.75	-5	1,684	-0.30%
2020/04/24	0	0.00	3	27.35	25.65	-3	1,659	-0.18%
2020/04/15	8	25.38	8	25.05	25.05	0	1,418	0.00%
2020/03/31	0	0.00	5	25.33	26.10	-5	1,123	-0.44%
2020/03/30	0	0.00	60.3	23.61	24.55	-60.3	1,019	-5.91%
2020/03/27	22	22.63	0	0.00	22.35	22	956	2.30%
2020/03/26	15	22.02	4	21.98	22.45	11	896	1.23%
2020/03/25	7	19.07	0	0.00	20.45	7	852	0.82%
2020/03/24	12	18.59	5	19.00	18.75	7	841	0.83%
2020/03/23	15	18.17	0	0.00	18.70	15	832	1.80%
2020/03/20	1	17.25	0	0.00	17.35	1	817	0.12%
2020/03/13	1	21.20	0	0.00	21.40	1	760	0.13%
2020/03/10	0	0.00	2	26.38	25.70	-2	705	-0.28%
2020/03/09	6	30.07	3	28.37	27.25	3	679	0.44%
2020/03/06	7	29.70	3	28.83	29.80	4	568	0.70%
2020/03/05	8	27.28	6	27.65	27.10	2	423	0.47%
2020/03/03	49	27.32	49	27.19	26.85	0	380	0.00%
2020/02/18	0	0.00	1	24.30	24.35	-1	267	-0.37%
2020/02/12	1	24.50	0	0.00	24.60	1	261	0.38%
2020/01/30	0	0.00	0.1	25.95	26.00	-0.1	155	-0.05%
2020/01/14	0	0.00	2	24.10	24.15	-2	128	-1.56%
2020/01/06	0	0.00	2	24.00	24.10	-2	133	-1.49%
2019/12/06	1	24.40	0	0.00	24.60	1	121	0.83%
2019/09/17	0	0.00	1	24.80	24.75	-1	92	-1.08%
2019/08/27	0	0.00	2	24.55	24.60	-2	95	-2.10%
2019/07/22	1	27.75	28	27.68	27.85	-27	102	-26.34%
2019/07/19	12	27.22	0	0.00	27.30	12	89	13.34%
2019/07/18	10	27.25	0	0.00	27.30	10	88	11.29%
2019/07/17	6	27.05	0	0.00	27.20	6	87	6.88%
2019/07/16	3	26.82	0	0.00	26.85	3	85	3.53%
2019/07/09	5	26.48	0	0.00	26.80	5	90	5.50%
2019/05/30	0	0.00	1	25.80	25.95	-1	147	-0.68%
2019/05/29	2	25.85	10	25.53	25.75	-8	146	-5.45%
2019/05/28	0	0.00	8	25.36	25.30	-8	135	-5.92%
2019/05/27	0	0.00	13	25.40	25.35	-13	136	-9.55%
2019/05/24	17	25.31	0	0.00	25.40	17	136	12.42%
2019/05/23	9	24.74	0	0.00	24.85	9	136	6.60%
2019/05/22	6	24.95	0	0.00	25.05	6	136	4.40%
2019/03/22	0	0.00	1	26.30	26.60	-1	99	-1.00%
2019/03/21	2.1	25.73	2	25.75	26.10	0.1	91	0.08%
2019/02/19	1	26.30	0	0.00	25.80	1	67	1.49%
2018/12/21	1	24.50	1	24.50	24.50	0	202	0.00%
2018/12/12	0	0.00	1	24.50	24.90	-1	220	-0.45%
2018/12/11	1	24.30	0	0.00	24.50	1	220	0.45%
2018/11/30	0	0.00	1	24.70	24.80	-1	221	-0.45%
2018/11/29	1	24.55	0	0.00	24.70	1	220	0.45%
2018/11/09	0	0.00	5	24.34	24.35	-5	219	-2.28%
2018/10/23	0	0.00	4	25.60	25.35	-4	215	-1.85%
2018/10/22	1	26.10	12	26.08	26.15	-11	213	-5.15%
2018/10/19	13	24.47	0	0.00	24.55	13	203	6.40%
2018/10/18	7	24.66	0	0.00	24.30	7	202	3.45%
2018/10/11	0	0.00	1	24.70	23.90	-1	199	-0.50%
2018/10/01	6	29.85	5	29.91	28.55	1	166	0.60%
2018/09/21	1	27.00	1	26.40	26.40	0	84	0.00%
2018/04/24	1	29.45	0	0.00	29.25	1	150	0.66%
2018/04/17	1	29.10	0	0.00	29.30	1	150	0.67%
2018/04/13	1	30.45	0	0.00	30.00	1	145	0.68%
2018/01/23	2	29.45	0	0.00	29.45	2	110	1.80%