雃博 (4106)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
27.70
漲跌
--
漲幅
0.00%
成交量
48張
產業
上市生技醫療類股
170人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	27.55	0	0.00	27.55	1	123	0.81%
2024/04/16	1	27.50	0	0.00	27.60	1	121	0.82%
2023/11/29	0	0.00	6	29.38	29.60	-6	221	-2.71%
2023/11/27	6	30.02	0	0.00	30.10	6	203	2.95%
2023/07/28	2	31.05	0	0.00	31.05	2	1,247	0.16%
2023/07/18	0	0.00	2	31.25	31.15	-2	1,237	-0.16%
2023/07/17	0	0.00	1	32.25	32.10	-1	1,228	-0.08%
2023/07/14	1	31.85	0	0.00	31.70	1	1,227	0.08%
2023/07/11	0	0.00	2	32.85	32.65	-2	1,216	-0.16%
2023/07/10	2	35.85	0	0.00	36.20	2	1,168	0.17%
2023/07/03	1	37.50	0	0.00	37.85	1	1,075	0.09%
2023/06/30	0	0.00	10	37.66	38.35	-10	1,039	-0.96%
2023/06/29	9	38.66	1	38.70	38.85	8	986	0.81%
2023/06/28	5	37.53	5	37.27	37.50	0	881	0.00%
2023/06/27	2	36.40	12	36.50	36.85	-10	719	-1.39%
2023/06/26	9	35.40	2	33.15	35.50	7	450	1.55%
2023/06/14	3	31.82	0	0.00	31.65	3	368	0.81%
2023/05/25	0	0.00	1	31.35	31.35	-1	405	-0.25%
2023/05/22	0	0.00	1	31.55	31.65	-1	431	-0.23%
2023/05/12	2	29.45	0	0.00	30.10	2	479	0.42%
2023/05/09	1	31.70	0	0.00	31.20	1	500	0.20%
2023/04/28	0	0.00	0.1	31.80	31.80	-0.1	617	-0.02%
2023/04/11	1	29.55	0	0.00	29.55	1	783	0.13%
2023/03/16	4	28.28	0	0.00	27.90	4	2,329	0.17%
2023/02/20	2	32.00	0	0.00	32.05	2	2,336	0.09%
2023/02/14	0	0.00	4	31.80	31.70	-4	2,307	-0.17%
2023/02/13	4	31.78	0.1	31.55	31.95	3.9	2,295	0.17%
2023/02/10	0	0.00	0	31.40	30.90	0	2,268	0.00%
2023/02/09	0.2	31.20	0	0.00	30.95	0.2	2,261	0.01%
2023/01/03	0	0.00	2	28.58	28.60	-2	1,908	-0.10%
2022/12/30	2	29.25	0	0.00	29.40	2	1,883	0.11%
2022/12/29	0	0.00	1	29.40	28.75	-1	1,867	-0.05%
2022/12/27	2	30.00	2	29.35	29.60	0	1,789	0.00%
2022/12/26	0	0.00	1	32.05	31.70	-1	1,723	-0.06%
2022/12/23	3	31.47	6	32.35	31.10	-3	1,613	-0.19%
2022/12/22	0	0.00	1	30.40	30.50	-1	1,422	-0.07%
2022/12/21	1	30.05	0	0.00	29.90	1	1,399	0.07%
2022/12/20	0	0.00	2	30.78	29.85	-2	1,373	-0.15%
2022/12/19	2	31.50	4	32.30	31.60	-2	1,329	-0.15%
2022/12/16	4	32.05	0	0.00	31.00	4	1,229	0.33%
2022/12/15	7	32.44	28	32.08	31.20	-21	1,100	-1.91%
2022/12/14	7	33.13	10	33.15	33.00	-3	1,035	-0.29%
2022/12/13	20	33.28	26	32.55	33.85	-6	867	-0.69%
2022/12/12	16	30.98	176	30.62	30.80	-160	648	-24.67%	大賣/鉅額交易
2022/12/09	166	30.45	0	0.00	30.45	166	457	36.32%	大買/鉅額交易
2022/12/08	10	28.78	11	27.71	27.70	-1	420	-0.24%
2022/12/07	22	27.08	0	0.00	27.85	22	323	6.80%
2022/11/11	0	0.00	3	24.15	24.35	-3	444	-0.67%
2022/10/14	0	0.00	3	24.05	23.95	-3	542	-0.55%
2022/10/13	0	0.00	2	23.30	23.00	-2	543	-0.37%
2022/08/31	8	29.14	0	0.00	28.80	8	615	1.30%
2022/08/23	0	0.00	10	26.30	26.55	-10	529	-1.89%
2022/08/22	10	26.85	0	0.00	26.70	10	530	1.89%
2022/08/12	0	0.00	1	25.00	25.10	-1	569	-0.18%
2022/08/10	0	0.00	0	25.20	25.20	0	657	0.00%
2022/06/29	0	0.00	1	25.00	25.45	-1	3,559	-0.03%
2022/06/22	0.2	24.50	0	0.00	24.35	0.2	3,568	0.01%
2022/06/16	1	26.00	0	0.00	25.75	1	3,521	0.03%
2022/05/12	0	0.00	22	27.93	27.45	-22	3,193	-0.69%
2022/05/11	0	0.00	1	28.70	28.40	-1	3,153	-0.03%
2022/05/06	3	31.45	4	31.61	31.70	-1	2,992	-0.03%
2022/05/05	1	31.95	9	32.36	32.10	-8	2,963	-0.27%
2022/05/04	25	32.00	6	32.63	31.90	19	2,942	0.65%
2022/05/03	2	35.10	2	35.75	35.40	0	2,891	0.00%
2022/04/28	3	35.70	8	35.42	34.60	-5	2,847	-0.18%
2022/04/27	5	34.95	2	35.65	36.30	3	2,812	0.11%
2022/04/26	0	0.00	10.1	35.60	34.30	-10.1	2,765	-0.36%
2022/04/25	22	38.00	1	40.45	38.00	21	2,689	0.78%
2022/04/22	23	43.21	22	43.71	40.70	1	2,618	0.04%
2022/04/21	28.1	43.85	22	44.15	41.95	6.1	2,278	0.27%
2022/04/20	12	40.68	16	40.22	41.80	-4	1,491	-0.27%
2022/04/19	2	38.50	3.4	38.18	38.00	-1.4	1,025	-0.14%
2022/04/15	0	0.00	3.4	32.33	33.00	-3.4	703	-0.48%
2022/04/14	0.1	29.65	1	29.95	30.00	-0.9	592	-0.15%
2022/04/13	1.1	28.75	0	0.00	28.85	1.1	577	0.18%
2022/04/12	1	28.30	0	0.00	28.70	1	578	0.17%
2022/04/11	0	0.00	2.4	30.82	29.35	-2.4	567	-0.41%
2022/04/08	4	28.78	0	0.00	29.10	4	494	0.81%
2022/03/14	0	0.00	1	25.80	26.10	-1	456	-0.22%
2022/02/16	0.2	27.30	0	0.00	27.25	0.2	881	0.02%
2022/02/14	0	0.00	1	27.10	27.10	-1	884	-0.11%
2022/02/08	0	27.50	0	0.00	27.80	0	892	0.00%
2022/01/13	2	29.98	0	0.00	29.80	2	871	0.23%
2022/01/03	0	0.00	1	29.50	29.40	-1	707	-0.14%
2021/12/20	0	0.00	2	28.80	28.95	-2	731	-0.27%
2021/12/17	3	29.22	0	0.00	28.75	3	732	0.41%
2021/12/03	0	0.00	1	29.25	29.45	-1	1,082	-0.09%
2021/12/02	1	29.50	0	0.00	29.50	1	1,159	0.09%
2021/11/30	0	0.00	1	29.20	28.85	-1	1,112	-0.09%
2021/11/24	1	28.60	0	0.00	28.55	1	832	0.12%
2021/11/23	10	28.18	0	0.00	27.90	10	831	1.20%
2021/11/22	1	28.45	0	0.00	28.45	1	831	0.12%
2021/10/21	0	0.00	25	26.16	26.20	-25	908	-2.75%
2021/10/18	0	0.00	2	26.20	26.20	-2	971	-0.21%
2021/10/14	27	26.79	0	0.00	26.85	27	1,166	2.31%
2021/09/23	0	0.00	4	28.10	27.75	-4	1,429	-0.28%
2021/09/22	4	27.55	0	0.00	27.60	4	1,471	0.27%
2021/09/13	1	30.45	0	0.00	30.10	1	1,617	0.06%
2021/09/09	1	32.75	0	0.00	30.90	1	1,697	0.06%
2021/09/08	20	35.53	21	35.55	33.65	-1	1,663	-0.06%
2021/08/18	1	29.60	1	31.00	31.00	0	4,343	0.00%
2021/08/17	1	30.65	0	0.00	30.45	1	4,397	0.02%
2021/07/29	0	0.00	28	32.93	33.45	-28	6,378	-0.44%
2021/07/21	6	36.88	11	37.18	35.10	-5	7,008	-0.07%
2021/07/20	17	38.21	8	38.08	38.95	9	6,929	0.13%
2021/07/19	0	0.00	3	35.45	35.45	-3	6,843	-0.04%
2021/07/13	5	35.10	1	35.05	33.90	4	6,786	0.06%
2021/07/12	3	35.85	1	35.85	35.60	2	6,746	0.03%
2021/07/09	15	36.87	2	37.05	36.15	13	6,727	0.19%
2021/07/08	1	36.35	0	0.00	36.80	1	6,703	0.01%
2021/07/07	2	37.18	2	36.53	36.50	0	6,695	0.00%
2021/07/06	2	36.95	0	0.00	36.65	2	6,676	0.03%
2021/07/02	0	0.00	2	38.15	37.70	-2	6,645	-0.03%
2021/06/25	1	41.00	2	40.23	40.05	-1	6,512	-0.02%
2021/06/24	5	41.37	0	0.00	41.00	5	6,482	0.08%
2021/06/21	1	39.80	0	0.00	39.70	1	6,357	0.02%
2021/06/15	0	0.00	1	44.60	43.75	-1	6,135	-0.02%
2021/06/11	4	47.95	6	46.97	46.15	-2	6,020	-0.03%
2021/06/08	33	49.16	11	49.31	47.45	22	5,540	0.40%
2021/06/07	1	49.75	23	49.68	49.75	-22	5,219	-0.42%
2021/06/04	3	49.08	12	48.85	45.25	-9	5,098	-0.18%
2021/06/03	5	48.34	13	48.96	48.10	-8	4,922	-0.16%
2021/06/02	23	48.61	18	46.87	48.25	5	4,647	0.11%
2021/06/01	9	49.02	17	49.65	47.45	-8	4,055	-0.20%
2021/05/31	0	0.00	2	52.70	52.70	-2	3,656	-0.05%
2021/05/28	13	47.95	4	47.95	47.95	9	3,604	0.25%
2021/05/27	12	43.60	0	0.00	43.60	12	3,454	0.35%
2021/05/26	0	0.00	1	39.65	39.65	-1	3,227	-0.03%
2021/05/25	0	0.00	4	35.86	36.05	-4	3,133	-0.13%
2021/05/24	4	38.69	18	37.64	37.25	-14	3,070	-0.46%
2021/05/21	4	35.81	1	35.80	36.80	3	2,976	0.10%
2021/05/20	3	38.95	2	38.40	36.80	1	2,914	0.03%
2021/05/18	6	40.01	12	39.92	40.20	-6	2,714	-0.22%
2021/05/17	27	41.35	9	41.69	42.45	18	2,551	0.71%
2021/05/14	5	40.53	5	39.72	38.60	0	2,373	0.00%
2021/05/13	3	41.92	18	41.82	42.75	-15	2,057	-0.73%
2021/05/12	16	38.48	5	38.81	38.90	11	1,660	0.66%
2021/05/11	3	35.50	3	36.08	35.40	0	1,384	0.00%
2021/05/10	1	39.60	1	38.40	38.40	0	1,304	0.00%
2021/05/07	2	37.10	1	37.50	37.95	1	1,217	0.08%
2021/05/06	1	37.50	3	37.62	35.50	-2	1,131	-0.18%
2021/05/05	55	40.37	55	38.72	38.80	0	1,031	0.00%
2021/05/04	8	37.84	6	36.60	38.25	2	664	0.30%
2021/05/03	0	0.00	4	34.80	34.80	-4	446	-0.89%
2021/04/29	6	31.51	0	0.00	31.65	6	433	1.38%
2021/04/28	7	29.78	0	0.00	29.90	7	373	1.88%
2021/04/27	3	29.70	0	0.00	29.10	3	361	0.83%
2021/04/20	0	0.00	10	28.20	28.35	-10	315	-3.17%
2021/04/16	0.2	27.70	0	0.00	27.70	0.2	321	0.06%
2021/04/12	10	28.00	0	0.00	28.05	10	317	3.15%
2021/03/30	0	0.00	1	27.25	27.25	-1	304	-0.33%
2021/03/25	0	0.00	1	26.55	26.65	-1	319	-0.31%
2021/03/18	1	26.40	0	0.00	26.45	1	319	0.31%
2021/03/16	1	26.25	0	0.00	26.25	1	326	0.31%
2021/01/28	0	26.45	0	0.00	26.15	0	422	0.00%
2020/12/23	0	0.00	1	29.15	29.05	-1	416	-0.24%
2020/12/22	1	29.65	0	0.00	29.60	1	415	0.24%
2020/11/30	0	0.00	4	30.15	30.40	-4	506	-0.79%
2020/11/26	0	0.00	1	29.35	29.55	-1	540	-0.18%
2020/11/05	1	31.80	0	0.00	31.30	1	804	0.12%
2020/10/23	2	30.20	6	30.00	30.25	-4	1,094	-0.37%
2020/10/22	2	29.75	0	0.00	29.80	2	1,115	0.18%
2020/09/07	0	0.00	1	32.85	32.30	-1	3,417	-0.03%
2020/09/01	0	0.00	20	35.23	34.10	-20	3,706	-0.54%
2020/08/31	0	0.00	14	35.73	36.05	-14	3,719	-0.38%
2020/08/28	31	34.33	0	0.00	35.80	31	3,662	0.85%
2020/08/20	1	31.70	0	0.00	31.40	1	4,423	0.02%
2020/08/19	1	34.00	0	0.00	33.30	1	4,775	0.02%
2020/08/18	1	34.65	1	34.15	33.90	0	5,072	0.00%
2020/08/10	0	0.00	1	36.80	35.60	-1	6,070	-0.02%
2020/07/31	0	0.00	8	37.58	36.25	-8	6,405	-0.12%
2020/07/30	2	34.75	0	0.00	34.75	2	6,444	0.03%
2020/07/28	2	31.48	3	32.42	31.40	-1	6,529	-0.02%
2020/07/27	1	32.20	0	0.00	31.65	1	6,546	0.02%
2020/07/23	0	0.00	1	35.40	35.15	-1	6,557	-0.02%
2020/07/21	1	34.60	0	0.00	34.80	1	6,673	0.01%
2020/07/20	2	33.03	3	34.32	34.55	-1	6,641	-0.02%
2020/07/17	1	35.20	1	35.30	34.60	0	6,608	0.00%
2020/07/16	5	37.18	4	36.61	36.65	1	6,557	0.02%
2020/07/14	0	0.00	1	38.20	36.65	-1	6,505	-0.02%
2020/07/13	2.2	37.34	0	0.00	36.45	2.2	6,398	0.03%
2020/07/10	17.1	39.99	12	42.30	37.25	5.1	6,383	0.08%
2020/07/09	4	40.36	11	39.18	40.95	-7	6,132	-0.11%
2020/07/07	1	36.50	0	0.00	36.50	1	5,842	0.02%
2020/07/03	7	37.03	6	37.25	37.00	1	5,846	0.02%
2020/07/02	0	0.00	1	38.45	37.55	-1	5,864	-0.02%
2020/06/30	0	0.00	1	36.60	36.55	-1	5,816	-0.02%
2020/06/29	1	36.90	0	0.00	38.00	1	5,877	0.02%
2020/06/23	1	36.70	11	36.64	36.25	-10	5,838	-0.17%
2020/06/22	0	0.00	10	38.60	37.50	-10	5,833	-0.17%
2020/06/19	0	0.00	1	38.15	37.85	-1	5,802	-0.02%
2020/06/17	15	39.59	6	39.23	38.75	9	5,573	0.16%
2020/06/16	2	38.00	0	0.00	37.60	2	5,318	0.04%
2020/06/15	2	37.63	5	37.99	36.70	-3	5,210	-0.06%
2020/06/12	0	0.00	3	34.60	36.50	-3	5,072	-0.06%
2020/06/11	1	34.80	1	35.00	34.50	0	4,995	0.00%
2020/06/10	7	37.84	4	37.30	37.40	3	4,936	0.06%
2020/06/09	2	36.75	0	0.00	37.00	2	4,868	0.04%
2020/06/08	19	37.83	0	0.00	36.50	19	4,818	0.39%
2020/06/02	0	0.00	1	36.25	35.50	-1	4,816	-0.02%
2020/06/01	2	38.63	7	38.00	37.35	-5	4,730	-0.11%
2020/05/29	21	39.06	11	38.65	39.80	10	4,643	0.22%
2020/05/28	11	37.16	11	38.05	36.80	0	4,483	0.00%
2020/05/27	0	0.00	7.2	40.06	37.85	-7.2	4,376	-0.16%
2020/05/26	24	42.69	24	42.34	41.95	0	4,197	0.00%
2020/05/25	15	39.93	8	40.58	41.15	7	3,826	0.18%
2020/05/22	11	37.37	10	35.89	37.45	1	3,556	0.03%
2020/05/19	9	36.68	18	35.64	35.10	-9	3,067	-0.29%
2020/05/18	11	34.15	1	35.05	35.10	10	2,763	0.36%
2020/05/15	4	31.33	3	31.42	31.95	1	2,634	0.04%
2020/05/14	0	0.00	10	29.75	29.05	-10	2,473	-0.40%
2020/05/13	5	30.60	9	31.00	30.20	-4	2,387	-0.17%
2020/05/12	10	29.45	4	28.89	29.45	6	2,154	0.28%
2020/05/07	1	27.15	1	27.75	27.10	0	2,016	0.00%
2020/05/06	2	29.15	13	27.62	27.15	-11	1,982	-0.55%
2020/05/05	3	27.50	1	26.95	27.80	2	1,816	0.11%
2020/04/30	0	0.00	3	26.00	26.00	-3	1,690	-0.18%
2020/04/24	7	27.49	1	27.00	25.65	6	1,659	0.36%
2020/04/23	5	25.25	0	0.00	25.25	5	1,514	0.33%
2020/04/21	0	0.00	10	25.05	23.55	-10	1,486	-0.67%
2020/04/20	0	0.00	10	24.15	25.00	-10	1,470	-0.68%
2020/04/17	1	24.55	0	0.00	24.20	1	1,451	0.07%
2020/04/16	1	24.85	0	0.00	24.65	1	1,436	0.07%
2020/04/09	1	25.30	0	0.00	25.30	1	1,333	0.07%
2020/04/08	20	26.43	0	0.00	26.00	20	1,312	1.52%
2020/04/07	0	0.00	12	26.23	25.50	-12	1,263	-0.95%
2020/04/01	13	24.92	1	24.75	25.00	12	1,160	1.03%
2020/03/31	9	25.20	10	25.42	26.10	-1	1,123	-0.09%
2020/03/30	0	0.00	1	23.85	24.55	-1	1,019	-0.10%
2020/03/27	0	0.00	15	22.70	22.35	-15	956	-1.57%
2020/03/26	15	21.00	1	21.95	22.45	14	896	1.56%
2020/03/25	1	19.15	0	0.00	20.45	1	852	0.12%
2020/03/24	0	0.00	1	18.80	18.75	-1	841	-0.12%
2020/03/23	0	0.00	4	18.44	18.70	-4	832	-0.48%
2020/03/20	0	0.00	4	17.46	17.35	-4	817	-0.49%
2020/03/19	1	16.40	0	0.00	16.35	1	813	0.12%
2020/03/17	1	20.05	0	0.00	19.65	1	794	0.13%
2020/03/12	1	23.80	0	0.00	23.55	1	744	0.13%
2020/03/10	0	0.00	1	25.55	25.70	-1	705	-0.14%
2020/03/09	7	29.78	19	29.22	27.25	-12	679	-1.77%
2020/03/06	2	29.38	5	28.66	29.80	-3	568	-0.53%
2020/03/04	4	27.66	1	27.70	27.65	3	410	0.73%
2020/03/03	15	27.47	3	27.90	26.85	12	380	3.15%
2020/02/27	0	0.00	5	24.70	24.55	-5	282	-1.77%
2020/02/26	1	25.15	0	0.00	25.00	1	309	0.32%
2020/02/25	10	25.86	5	25.77	25.15	5	308	1.62%
2020/02/04	4	24.70	10	24.82	24.70	-6	239	-2.50%
2020/02/03	10	26.30	4	25.80	25.95	6	224	2.67%
2019/11/25	36	26.52	35	26.24	25.75	1	100	0.99%
2019/07/15	0.2	26.80	0	0.00	26.90	0.2	85	0.18%
2018/11/15	0	0.00	2	24.20	24.50	-2	217	-0.92%
2018/10/09	1	26.45	0	0.00	26.55	1	193	0.52%
2018/09/17	1	24.85	0	0.00	25.00	1	69	1.44%
2018/07/30	1	26.85	0	0.00	26.80	1	90	1.11%
2018/07/25	1	27.30	0	0.00	27.30	1	93	1.07%
2018/07/23	0	0.00	7	27.10	27.20	-7	94	-7.39%
2018/07/20	0	0.00	2	27.30	27.30	-2	103	-1.94%
2018/07/18	0	0.00	1	27.55	27.55	-1	115	-0.86%
2018/07/16	10	27.65	0	0.00	27.65	10	118	8.46%
2018/05/04	5	29.55	0	0.00	29.65	5	171	2.92%
2018/01/22	1	29.60	0	0.00	29.50	1	109	0.91%