雃博 (4106)-永豐金-竹北券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
27.75
漲跌
--
漲幅
0.00%
成交量
82張
產業
上市生技醫療類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	6	27.55	0	0.00	27.55	6	123	4.85%
2024/02/15	1	27.75	0	0.00	27.75	1	189	0.53%
2024/01/09	1	28.25	0	0.00	28.25	1	221	0.45%
2023/12/05	1	29.20	0	0.00	29.20	1	236	0.42%
2023/12/04	1	29.65	0	0.00	29.50	1	234	0.43%
2023/11/27	0	0.00	11	30.25	30.10	-11	203	-5.42%
2023/11/20	5	28.10	0	0.00	28.00	5	169	2.94%
2023/11/10	1	27.70	0	0.00	27.70	1	170	0.59%
2023/11/08	1	27.90	0	0.00	27.95	1	180	0.55%
2023/10/31	1	27.40	0	0.00	27.20	1	203	0.49%
2023/10/26	0	0.00	0.1	27.20	27.05	-0.1	232	-0.04%
2023/09/13	1	28.30	0	0.00	28.30	1	1,203	0.08%
2023/09/04	1	28.55	0	0.00	28.50	1	1,226	0.08%
2023/09/01	1	28.60	0	0.00	28.60	1	1,228	0.08%
2023/08/30	1	28.15	0	0.00	28.00	1	1,228	0.08%
2023/08/14	1	27.70	0	0.00	27.55	1	1,246	0.08%
2023/08/11	1.1	28.26	0	0.00	28.25	1.1	1,240	0.09%
2023/08/10	10	29.50	0	0.00	29.25	10	1,240	0.81%
2023/08/09	4	29.30	0	0.00	29.30	4	1,238	0.32%
2023/08/04	0	0.00	1	29.40	29.85	-1	1,243	-0.08%
2023/08/02	1	29.70	0	0.00	29.55	1	1,246	0.08%
2023/07/31	0	0.00	1	31.30	30.90	-1	1,247	-0.08%
2023/07/27	0	0.00	0.2	31.38	31.25	-0.2	1,247	-0.02%
2023/07/24	1	31.00	0	0.00	30.90	1	1,262	0.08%
2023/07/17	0	0.00	4	32.15	32.10	-4	1,228	-0.33%
2023/07/12	7	32.55	7	31.80	31.85	0	1,230	0.00%
2023/07/11	5.3	34.87	1	34.40	32.65	4.3	1,216	0.35%
2023/07/10	1	36.20	0	0.00	36.20	1	1,168	0.09%
2023/07/05	0	0.00	6	36.25	36.10	-6	1,119	-0.54%
2023/07/03	0	0.00	1	37.60	37.85	-1	1,075	-0.09%
2023/06/30	0	0.00	1	38.00	38.35	-1	1,039	-0.10%
2023/06/29	1	38.70	0	0.00	38.85	1	986	0.10%
2023/06/28	7	37.61	1	37.70	37.50	6	881	0.68%
2023/06/27	37	35.73	36	35.65	36.85	1	719	0.14%
2023/06/26	11	33.50	5	35.09	35.50	6	450	1.33%
2023/05/29	1	30.60	0	0.00	30.55	1	392	0.25%
2023/05/17	2	31.45	0	0.00	31.50	2	451	0.44%
2023/04/19	2	31.60	0	0.00	31.40	2	702	0.28%
2023/04/18	0	0.00	1	31.05	31.35	-1	711	-0.14%
2023/04/12	1	29.60	0	0.00	29.60	1	741	0.13%
2023/03/17	0	0.00	3	28.25	28.30	-3	2,230	-0.13%
2023/03/06	0	0.00	2	30.95	31.35	-2	2,385	-0.08%
2023/02/22	1	32.40	11	32.41	31.80	-10	2,355	-0.42%
2023/02/17	3	31.50	0	0.00	32.00	3	2,328	0.13%
2023/02/14	2	31.60	0	0.00	31.70	2	2,307	0.09%
2023/02/13	10	31.95	0	0.00	31.95	10	2,295	0.44%
2023/02/06	0	0.00	2	31.50	31.15	-2	2,228	-0.09%
2023/02/02	2	32.03	1	31.85	31.80	1	2,199	0.05%
2023/02/01	0	0.00	12	30.20	30.50	-12	2,113	-0.57%
2023/01/17	0	0.00	2	29.75	29.20	-2	2,057	-0.10%
2023/01/12	2	29.20	0	0.00	28.85	2	2,028	0.10%
2023/01/03	0	0.00	3	28.65	28.60	-3	1,908	-0.16%
2022/12/30	0	0.00	10	29.40	29.40	-10	1,883	-0.53%
2022/12/29	5	29.20	2	28.75	28.75	3	1,867	0.16%
2022/12/28	10	29.85	2	29.10	28.50	8	1,824	0.44%
2022/12/27	11	29.49	0	0.00	29.60	11	1,789	0.61%
2022/12/26	10	32.38	10	31.60	31.70	0	1,723	0.00%
2022/12/23	3	31.82	1	32.55	31.10	2	1,613	0.12%
2022/12/20	0	0.00	42	30.24	29.85	-42	1,373	-3.06%
2022/12/19	43	32.14	3	31.25	31.60	40	1,329	3.01%
2022/12/16	3	32.58	1	33.00	31.00	2	1,229	0.16%
2022/12/15	30	33.12	32	31.55	31.20	-2	1,100	-0.18%
2022/12/14	1	32.85	13	32.66	33.00	-12	1,035	-1.16%
2022/12/13	2	32.13	8	31.73	33.85	-6	867	-0.69%
2022/12/12	7	30.90	0	0.00	30.80	7	648	1.08%
2022/12/08	1	28.25	1	27.65	27.70	0	420	0.00%
2022/12/01	3	25.05	0	0.00	25.10	3	243	1.23%
2022/11/17	0	0.00	1	24.60	24.60	-1	421	-0.24%
2022/11/10	7	24.29	1	24.40	24.25	6	448	1.34%
2022/10/24	1	23.35	0	0.00	23.10	1	513	0.19%
2022/10/17	1	23.65	0	0.00	24.00	1	538	0.19%
2022/09/21	0	0.00	5	25.50	25.60	-5	584	-0.86%
2022/09/02	8	28.25	8	27.60	27.60	0	645	0.00%
2022/09/01	0	0.00	9	28.32	28.10	-9	639	-1.41%
2022/08/31	5	28.25	0	0.00	28.80	5	615	0.81%
2022/08/25	8	27.39	0	0.00	27.15	8	537	1.49%
2022/08/18	1	26.65	5	26.70	26.50	-4	529	-0.76%
2022/08/09	0	0.00	3	24.55	24.65	-3	666	-0.45%
2022/08/04	1	23.60	0	0.00	23.75	1	741	0.13%
2022/08/03	2	23.95	0	0.00	24.00	2	807	0.25%
2022/07/21	0.1	24.60	0	0.00	25.25	0.1	1,090	0.01%
2022/07/13	0	24.50	0	0.00	24.30	0	3,218	0.00%
2022/07/05	0	24.35	0	0.00	24.40	0	3,521	0.00%
2022/07/01	0.1	24.30	0	0.00	22.90	0.1	3,579	0.00%
2022/06/20	0	0.00	4	24.80	24.55	-4	3,544	-0.11%
2022/06/14	3	25.60	2	25.90	25.85	1	3,507	0.03%
2022/06/13	1	26.50	0	0.00	26.20	1	3,489	0.03%
2022/06/10	0	0.00	3	27.60	27.80	-3	3,462	-0.09%
2022/06/06	1.1	27.17	3	27.40	27.40	-1.9	3,440	-0.06%
2022/06/01	2	27.58	0	0.00	27.45	2	3,438	0.06%
2022/05/31	1	27.55	0	0.00	27.60	1	3,432	0.03%
2022/05/27	3	27.45	0	0.00	27.50	3	3,422	0.09%
2022/05/23	0	0.00	2	28.20	28.05	-2	3,387	-0.06%
2022/05/20	5	27.79	5	27.92	27.80	0	3,369	0.00%
2022/05/19	5	28.92	0	0.00	28.40	5	3,347	0.15%
2022/05/18	0	0.00	1	29.00	28.60	-1	3,278	-0.03%
2022/05/13	0	0.00	1	28.00	28.10	-1	3,219	-0.03%
2022/05/12	2	27.70	2	27.85	27.45	0	3,193	0.00%
2022/05/11	4	28.68	4	28.80	28.40	0	3,153	0.00%
2022/05/04	1	31.90	0	0.00	31.90	1	2,942	0.03%
2022/05/03	0	0.00	1	36.35	35.40	-1	2,891	-0.03%
2022/04/26	1	34.20	0	0.00	34.30	1	2,765	0.04%
2022/04/25	0	0.00	2	41.00	38.00	-2	2,689	-0.07%
2022/04/22	1	44.10	2.3	42.06	40.70	-1.3	2,618	-0.05%
2022/04/21	10	44.27	7	43.29	41.95	3	2,278	0.13%
2022/04/20	6	41.18	21	41.10	41.80	-15	1,491	-1.01%
2022/04/19	5	38.91	11	38.65	38.00	-6	1,025	-0.59%
2022/04/18	1	36.30	5	36.30	36.30	-4	684	-0.58%
2022/04/15	0	0.00	11	32.64	33.00	-11	703	-1.56%
2022/04/12	7	29.40	7	28.21	28.70	0	578	0.00%
2022/04/11	7	29.95	17	30.51	29.35	-10	567	-1.76%
2022/03/10	1	26.20	0	0.00	26.05	1	471	0.21%
2022/03/09	0.1	25.60	0	0.00	25.70	0.1	480	0.02%
2022/03/01	0	0.00	1	26.80	27.00	-1	825	-0.12%
2022/02/17	3	27.25	0	0.00	27.15	3	879	0.34%
2022/02/14	2	27.15	0	0.00	27.10	2	884	0.23%
2022/01/20	1	28.15	0	0.00	28.15	1	892	0.11%
2022/01/19	2	28.25	0	0.00	28.25	2	889	0.22%
2022/01/05	1	29.60	0	0.00	29.30	1	731	0.14%
2021/12/17	1	29.00	0	0.00	28.75	1	732	0.14%
2021/12/07	4	28.91	0	0.00	28.60	4	758	0.53%
2021/12/03	0	29.45	5	29.35	29.45	-5	1,082	-0.46%
2021/11/30	2	28.85	0	0.00	28.85	2	1,112	0.18%
2021/11/29	2	32.20	17	31.87	31.90	-15	1,063	-1.41%
2021/11/26	5	30.10	0	0.00	29.80	5	897	0.56%
2021/11/23	0	0.00	1	28.20	27.90	-1	831	-0.12%
2021/11/19	6	27.93	5	28.20	28.50	1	813	0.12%
2021/11/05	2	26.90	0	0.00	26.85	2	842	0.24%
2021/11/04	1	26.70	0	0.00	26.65	1	844	0.12%
2021/11/03	1	26.45	0	0.00	26.60	1	848	0.12%
2021/10/27	2	26.10	0	0.00	26.30	2	870	0.23%
2021/10/06	2	26.00	0	0.00	26.05	2	1,272	0.16%
2021/10/05	0.1	26.20	0	0.00	26.10	0.1	1,285	0.01%
2021/10/01	1	27.10	0	0.00	26.50	1	1,309	0.08%
2021/09/27	1	27.80	0	0.00	27.85	1	1,381	0.07%
2021/09/24	1	27.85	0	0.00	27.80	1	1,411	0.07%
2021/09/23	0	0.00	2	28.20	27.75	-2	1,429	-0.14%
2021/09/16	2	28.43	0	0.00	28.35	2	1,518	0.13%
2021/09/14	1	29.55	0	0.00	29.60	1	1,587	0.06%
2021/09/10	10	30.95	21	30.34	30.35	-11	1,661	-0.66%
2021/09/09	21	31.86	6	30.90	30.90	15	1,697	0.88%
2021/09/08	1	33.65	0	0.00	33.65	1	1,663	0.06%
2021/09/07	0	0.00	3	33.75	34.75	-3	1,470	-0.20%
2021/08/24	0	0.00	1	30.35	30.30	-1	3,831	-0.03%
2021/08/20	2	29.70	0	0.00	29.80	2	4,028	0.05%
2021/08/19	2	30.50	0	0.00	30.00	2	4,253	0.05%
2021/08/06	0	0.00	1	34.30	33.85	-1	5,381	-0.02%
2021/08/03	0	0.00	2	34.00	34.05	-2	6,127	-0.03%
2021/07/27	1	33.00	0	0.00	32.80	1	6,956	0.01%
2021/07/22	2	33.85	5	33.60	33.20	-3	7,033	-0.04%
2021/07/21	6	35.14	0	0.00	35.10	6	7,008	0.09%
2021/07/20	0	0.00	7	38.53	38.95	-7	6,929	-0.10%
2021/07/15	1	35.60	0	0.00	35.55	1	6,837	0.01%
2021/07/09	2	37.23	0	0.00	36.15	2	6,727	0.03%
2021/07/08	3	36.40	1	36.55	36.80	2	6,703	0.03%
2021/07/05	5	37.85	5	37.80	37.80	0	6,663	0.00%
2021/07/02	0	0.00	1	38.00	37.70	-1	6,645	-0.02%
2021/07/01	3	38.65	1	37.80	37.80	2	6,626	0.03%
2021/06/28	5	40.74	5	40.40	40.40	0	6,531	0.00%
2021/06/24	55	41.52	56	41.06	41.00	-1	6,482	-0.02%
2021/06/23	7	40.11	7	40.24	40.65	0	6,426	0.00%
2021/06/22	20	40.49	20	39.90	39.95	0	6,395	0.00%
2021/06/21	15	40.00	22	39.72	39.70	-7	6,357	-0.11%
2021/06/18	49	42.41	44	41.74	41.45	5	6,300	0.08%
2021/06/17	20	42.45	20	42.56	42.50	0	6,245	0.00%
2021/06/16	24	43.61	23	43.19	42.05	1	6,214	0.02%
2021/06/15	34	44.22	30	44.36	43.75	4	6,135	0.07%
2021/06/11	30	47.93	31	46.35	46.15	-1	6,020	-0.02%
2021/06/09	60	47.98	71	48.24	47.90	-11	5,727	-0.19%
2021/06/08	46	49.27	32	48.13	47.45	14	5,540	0.25%
2021/06/07	0	0.00	18.1	49.67	49.75	-18.1	5,219	-0.35%
2021/06/04	34	48.29	39	45.80	45.25	-5	5,098	-0.10%
2021/06/03	57	49.01	39	49.58	48.10	18	4,922	0.37%
2021/06/02	32	44.73	33	48.62	48.25	-1	4,647	-0.02%
2021/06/01	4	50.65	6.1	48.31	47.45	-2.1	4,055	-0.05%
2021/05/31	2	52.70	6	52.70	52.70	-4	3,656	-0.11%
2021/05/28	1	47.95	21	47.95	47.95	-20	3,604	-0.55%
2021/05/27	4	43.45	7	43.59	43.60	-3	3,454	-0.09%
2021/05/24	2	38.25	0	0.00	37.25	2	3,070	0.07%
2021/05/21	0	0.00	3	35.70	36.80	-3	2,976	-0.10%
2021/05/20	3	38.40	1	38.50	36.80	2	2,914	0.07%
2021/05/19	0	0.00	2	37.30	37.30	-2	2,824	-0.07%
2021/05/17	15	42.05	4	41.85	42.45	11	2,551	0.43%
2021/05/14	10	40.22	0	0.00	38.60	10	2,373	0.42%
2021/05/13	2	42.53	17	42.65	42.75	-15	2,057	-0.73%
2021/05/12	3	38.10	69	38.73	38.90	-66	1,660	-3.97%
2021/05/06	2	37.00	0	0.00	35.50	2	1,131	0.18%
2021/05/05	1	37.68	17	40.12	38.80	-16	1,031	-1.55%
2021/05/04	6	38.25	3	38.25	38.25	3	664	0.45%
2021/04/29	0	0.00	1	32.00	31.65	-1	433	-0.23%
2021/04/28	0	0.00	2	29.75	29.90	-2	373	-0.54%
2021/04/27	1	29.00	0	0.00	29.10	1	361	0.28%
2021/04/15	1	27.20	0	0.00	27.75	1	325	0.31%
2021/04/13	1	28.05	0	0.00	27.95	1	325	0.31%
2021/04/09	1	27.50	0	0.00	27.60	1	311	0.32%
2021/03/19	25	26.56	0	0.00	26.60	25	322	7.76%
2021/03/12	0	26.35	0	0.00	26.35	0	333	0.01%
2021/03/10	0	26.00	2	26.05	26.15	-2	343	-0.58%
2021/03/03	1	25.95	0	0.00	25.95	1	367	0.27%
2021/02/25	0.1	26.60	0	0.00	26.40	0.1	371	0.03%
2021/02/19	1	26.00	0	0.00	26.70	1	364	0.27%
2021/02/02	1	25.20	0	0.00	25.35	1	375	0.27%
2021/01/15	0.1	27.65	0	0.00	26.65	0.1	399	0.01%
2021/01/08	1	27.80	0	0.00	27.60	1	383	0.26%
2021/01/05	8	28.79	0	0.00	28.80	8	380	2.10%
2020/12/25	32	28.87	0	0.00	28.60	32	406	7.88%
2020/12/22	0	0.00	6	29.50	29.60	-6	415	-1.44%
2020/12/15	6	28.50	0	0.00	28.30	6	425	1.41%
2020/12/07	0	0.00	13	29.60	29.60	-13	463	-2.80%
2020/11/27	0	0.00	1	29.50	29.65	-1	507	-0.20%
2020/11/06	1	31.00	0	0.00	30.60	1	788	0.13%
2020/08/10	1	37.05	0	0.00	35.60	1	6,070	0.02%
2020/08/05	0	0.00	1	36.80	36.80	-1	6,389	-0.02%
2020/07/31	1	37.05	0	0.00	36.25	1	6,405	0.02%
2020/07/14	1	38.30	1	37.30	36.65	0	6,505	0.00%
2020/07/13	0	0.00	1	36.70	36.45	-1	6,398	-0.02%
2020/07/10	1	37.95	1	41.25	37.25	0	6,383	0.00%
2020/07/09	0	0.00	3	39.67	40.95	-3	6,132	-0.05%
2020/07/06	0	0.00	10	37.00	37.30	-10	5,828	-0.17%
2020/07/02	0	0.00	7	38.07	37.55	-7	5,864	-0.12%
2020/06/29	0	0.00	4	36.95	38.00	-4	5,877	-0.07%
2020/06/24	6	35.40	0	0.00	35.25	6	5,829	0.10%
2020/06/23	3	36.40	0	0.00	36.25	3	5,838	0.05%
2020/06/19	5	38.11	2	38.20	37.85	3	5,802	0.05%
2020/06/18	2	39.38	6	39.63	38.80	-4	5,703	-0.07%
2020/06/17	6	38.82	4	39.39	38.75	2	5,573	0.04%
2020/06/16	0	0.00	2	37.60	37.60	-2	5,318	-0.04%
2020/06/15	5	37.96	3	37.72	36.70	2	5,210	0.04%
2020/06/12	0	0.00	1	34.65	36.50	-1	5,072	-0.02%
2020/06/11	5	37.42	5	36.12	34.50	0	4,995	0.00%
2020/06/10	3	37.90	2	37.55	37.40	1	4,936	0.02%
2020/06/09	2	36.70	0	0.00	37.00	2	4,868	0.04%
2020/06/08	6	37.75	6	36.96	36.50	0	4,818	0.00%
2020/06/05	0	0.00	2	35.75	35.85	-2	4,719	-0.04%
2020/06/03	1	36.00	1	36.35	35.70	0	4,753	0.00%
2020/06/02	0	0.00	1	36.20	35.50	-1	4,816	-0.02%
2020/06/01	6	38.40	1	38.70	37.35	5	4,730	0.11%
2020/05/29	2	38.70	1	40.00	39.80	1	4,643	0.02%
2020/05/28	6	38.55	1	36.30	36.80	5	4,483	0.11%
2020/05/27	5	39.37	26	38.73	37.85	-21	4,376	-0.48%
2020/05/26	21	43.75	6	42.31	41.95	15	4,197	0.36%
2020/05/25	19	40.04	11	40.21	41.15	8	3,826	0.21%
2020/05/22	17	36.27	20	37.21	37.45	-3	3,556	-0.08%
2020/05/19	5	36.19	5	34.90	35.10	0	3,067	0.00%
2020/05/18	1	33.75	6	33.88	35.10	-5	2,763	-0.18%
2020/05/15	1	31.05	20	30.48	31.95	-19	2,634	-0.72%
2020/05/14	1	30.90	2	31.15	29.05	-1	2,473	-0.04%
2020/05/13	7	31.06	16	30.75	30.20	-9	2,387	-0.38%
2020/05/12	21	28.70	0	0.00	29.45	21	2,154	0.97%
2020/05/11	0	0.00	2	25.05	26.80	-2	2,091	-0.10%
2020/05/08	4	25.66	1	25.80	25.80	3	2,053	0.15%
2020/05/06	26	29.07	0	0.00	27.15	26	1,982	1.31%
2020/05/05	3	26.65	33	26.71	27.80	-30	1,816	-1.65%
2020/05/04	4	24.65	7	25.34	25.30	-3	1,703	-0.18%
2020/04/30	0	0.00	4	26.25	26.00	-4	1,690	-0.24%
2020/04/29	4	25.40	0	0.00	25.70	4	1,699	0.24%
2020/04/28	16	25.11	0	0.00	24.60	16	1,684	0.95%
2020/04/27	8	25.66	3	26.10	25.75	5	1,684	0.30%
2020/04/24	6	25.85	21	26.85	25.65	-15	1,659	-0.90%
2020/04/16	0	0.00	2	25.10	24.65	-2	1,436	-0.14%
2020/04/15	19	25.11	2	25.05	25.05	17	1,418	1.20%
2020/04/13	2	25.40	2	25.00	25.00	0	1,370	0.00%
2020/04/10	6	25.12	2	25.10	24.95	4	1,350	0.30%
2020/04/09	1	26.00	1	25.40	25.30	0	1,333	0.00%
2020/04/08	1	25.95	1	26.00	26.00	0	1,312	0.00%
2020/04/07	6	26.24	1	25.50	25.50	5	1,263	0.40%
2020/03/31	7	25.19	16	25.83	26.10	-9	1,123	-0.80%
2020/03/17	0	0.00	1	19.70	19.65	-1	794	-0.13%
2020/03/16	1	23.00	0	0.00	21.70	1	777	0.13%
2020/03/11	1	25.55	0	0.00	25.50	1	721	0.14%
2020/03/10	2	25.08	3	25.43	25.70	-1	705	-0.14%
2020/03/09	10	31.40	11	28.36	27.25	-1	679	-0.15%
2020/03/02	3	25.60	4	26.30	27.00	-1	311	-0.32%
2020/01/13	0	0.00	2	24.10	24.20	-2	128	-1.56%
2019/12/24	1	24.10	0	0.00	24.00	1	125	0.80%
2019/12/18	0	0.00	8	24.15	24.20	-8	127	-6.29%
2019/12/12	0	0.00	11	24.30	24.25	-11	124	-8.85%
2019/11/25	2	26.90	0	0.00	25.75	2	100	1.98%
2019/09/20	1	24.50	0	0.00	24.45	1	94	1.06%
2019/09/05	1	25.00	0	0.00	25.30	1	93	1.07%
2019/08/16	6	24.50	0	0.00	24.55	6	110	5.42%
2019/08/15	2	24.85	0	0.00	24.50	2	110	1.81%
2019/07/10	1	26.80	0	0.00	26.70	1	86	1.15%
2019/06/24	0	0.00	1	25.75	25.90	-1	110	-0.90%
2019/05/17	4	24.78	0	0.00	24.85	4	144	2.77%
2019/05/16	1	24.85	0	0.00	25.00	1	144	0.69%
2019/04/17	1	27.15	0	0.00	27.35	1	141	0.71%
2019/03/12	0	0.00	1	25.40	25.50	-1	72	-1.39%
2019/02/25	1	25.65	0	0.00	25.70	1	71	1.40%
2018/10/08	1	27.70	0	0.00	27.10	1	191	0.52%
2018/07/27	2	26.75	0	0.00	26.85	2	91	2.19%
2018/06/20	8	28.26	0	0.00	28.10	8	168	4.74%
2018/06/13	11	28.99	0	0.00	28.80	11	167	6.55%
2018/06/07	0	0.00	1	29.10	28.80	-1	167	-0.60%
2018/06/06	1	29.10	0	0.00	29.00	1	168	0.59%
2018/05/17	0	0.00	65	28.23	28.60	-65	169	-38.45%
2018/01/12	3	29.45	0	0.00	29.65	3	106	2.82%