邦特 (4107)-合庫-高雄券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
126.0
漲跌
--
漲幅
0.00%
成交量
190張
產業
上櫃生技醫療類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0	123.00	123.00	0	226	0.00%
2024/04/26	1	123.50	0	0.00	123.50	1	221	0.45%
2024/04/08	1	123.50	0	0.00	123.50	1	202	0.49%
2024/03/27	1	124.50	2	124.50	124.50	-1	193	-0.52%
2024/03/15	2	124.00	0	0.00	122.50	2	174	1.15%
2024/03/14	2	124.00	0	0.00	124.50	2	170	1.17%
2024/03/12	0	0.00	0.1	120.50	120.50	-0.1	149	-0.06%
2024/03/05	1	118.50	0	0.00	118.50	1	131	0.76%
2024/03/01	1	118.00	0	0.00	117.50	1	128	0.78%
2024/01/24	0	0.00	0	113.50	113.50	0	191	-0.02%
2023/12/11	0	0.00	1	110.00	110.00	-1	175	-0.57%
2023/12/06	1	109.00	0	0.00	109.50	1	175	0.57%
2023/11/20	0	0.00	0.2	107.50	107.50	-0.2	146	-0.10%
2023/11/07	1	103.00	0	0.00	103.00	1	74	1.34%
2023/08/15	0.1	111.00	0	0.00	110.00	0.1	124	0.10%
2023/06/16	0	0.00	10	113.70	114.50	-10	130	-7.65%
2023/06/09	10	116.00	0	0.00	114.50	10	132	7.56%
2023/04/25	0	114.00	0	0.00	112.00	0	228	0.00%
2023/03/31	0	0.00	1	112.00	112.50	-1	221	-0.45%
2023/03/29	0	0.00	2	111.75	112.00	-2	223	-0.90%
2023/03/28	0.1	113.00	0	0.00	112.00	0.1	228	0.04%
2023/03/27	3	115.83	0	0.00	116.50	3	222	1.35%
2023/03/24	0	0.00	1	114.00	115.00	-1	224	-0.45%
2023/03/10	0.1	115.50	0	0.00	114.50	0.1	245	0.04%
2023/03/08	0	0.00	1	119.00	119.50	-1	242	-0.41%
2023/03/01	0	0.00	0.1	119.50	119.50	-0.1	240	-0.04%
2023/02/23	10	116.00	16.1	114.82	115.00	-6.1	226	-2.68%
2023/02/22	5	113.00	0	0.00	113.00	5	219	2.28%
2023/02/20	1	113.00	0	0.00	113.00	1	217	0.46%
2023/01/13	0.1	112.00	0	0.00	112.00	0.1	168	0.05%
2023/01/12	0.1	113.00	0	0.00	111.50	0.1	171	0.04%
2023/01/11	0	0.00	0.1	123.50	112.50	-0.1	172	-0.03%
2023/01/03	0.1	111.50	1	111.00	111.50	-1	182	-0.52%
2022/12/20	0.1	114.00	2	111.00	110.50	-2	186	-1.05%
2022/12/16	1	116.00	1	116.50	117.00	0	184	0.00%
2022/12/13	0	0.00	0.1	117.00	116.50	-0.1	178	-0.03%
2022/12/12	1	114.50	0	0.00	114.00	1	173	0.57%
2022/12/06	0.1	114.00	0	0.00	113.50	0.1	176	0.03%
2022/11/28	0	0.00	0.1	117.00	117.00	-0.1	216	-0.02%
2022/11/17	0	0.00	0.1	114.50	113.00	-0.1	214	-0.02%
2022/11/15	0.1	113.00	0	0.00	112.00	0.1	213	0.02%
2022/11/11	0.1	113.50	0	0.00	112.00	0.1	215	0.02%
2022/11/03	0	0.00	0.1	111.50	112.50	-0.1	219	-0.02%
2022/10/24	1	106.00	0	0.00	105.00	1	219	0.46%
2022/10/19	2	106.50	0	110.00	106.50	2	216	0.92%
2022/10/18	0	0.00	0	108.50	107.00	0	215	-0.01%
2022/10/17	0.1	105.50	0	0.00	104.50	0.1	213	0.05%
2022/09/30	0	0.00	0	118.00	117.00	0	196	-0.01%
2022/09/26	0	0.00	1	116.50	115.50	-1	190	-0.53%
2022/09/08	0	0.00	0.1	122.00	122.00	-0.1	170	-0.06%
2022/09/07	3.1	119.02	4	120.38	119.50	-0.9	162	-0.54%
2022/09/06	0	0.00	0.1	123.00	124.50	-0.1	157	-0.07%
2022/09/05	0	0.00	0	119.00	119.00	0	137	-0.01%
2022/08/26	1	115.50	0	0.00	115.00	1	114	0.87%
2022/08/25	0	0.00	0.1	115.00	115.50	-0.1	112	-0.11%
2022/08/23	0	0.00	1	112.00	112.00	-1	106	-0.94%
2022/08/15	0	0.00	2	111.50	112.00	-2	99	-2.01%
2022/08/11	0	0.00	0.1	112.00	112.00	-0.1	95	-0.08%
2022/08/10	0	0.00	5	110.50	109.00	-5	93	-5.36%
2022/07/21	5	106.00	0	0.00	107.00	5	85	5.88%
2022/06/17	0.1	110.50	0	0.00	110.50	0.1	84	0.13%
2022/06/15	0	0.00	0.1	116.00	116.00	-0.1	81	-0.12%
2022/06/07	0	0.00	0.1	113.00	113.00	-0.1	78	-0.16%
2022/05/12	0	0.00	1	106.50	106.00	-1	99	-1.00%
2022/04/18	0	0.00	0.3	113.00	112.50	-0.3	126	-0.24%
2022/03/11	0.1	105.00	0	0.00	105.00	0.1	125	0.08%
2022/03/07	0	0.00	4	104.50	104.50	-4	133	-2.99%
2022/02/23	1	108.00	0	0.00	108.50	1	129	0.77%
2022/02/22	2	107.25	0	0.00	107.00	2	129	1.55%
2022/02/17	1	107.50	0	0.00	107.00	1	130	0.77%
2022/02/11	2	110.00	0	0.00	111.00	2	122	1.64%
2022/02/10	0.1	111.00	0	0.00	110.00	0.1	118	0.11%
2022/02/08	0.1	113.00	0	0.00	112.50	0.1	120	0.10%
2022/01/26	1	115.00	0	0.00	115.00	1	120	0.83%
2022/01/21	0	0.00	0.1	115.00	114.50	-0.1	119	-0.11%
2022/01/20	0	0.00	0	115.00	114.50	0	117	-0.01%
2022/01/19	1	114.50	0	115.00	114.00	1	116	0.85%
2022/01/11	0.3	112.00	0	0.00	114.00	0.3	116	0.28%
2022/01/10	0.1	113.50	0	0.00	113.00	0.1	116	0.11%
2021/12/28	0	0.00	0.1	115.00	115.00	-0.1	140	-0.07%
2021/12/21	0	111.50	0	0.00	112.50	0	156	0.01%
2021/12/13	0.1	112.00	0	0.00	112.00	0.1	171	0.06%
2021/12/09	0	0.00	0.1	113.50	113.50	-0.1	175	-0.07%
2021/11/09	0.1	112.00	0	0.00	112.00	0.1	185	0.05%
2021/11/08	0	0.00	0.1	114.00	114.50	-0.1	185	-0.05%
2021/10/26	0	0.00	0	108.00	107.00	0	184	-0.01%
2021/10/25	0	0.00	0	104.50	104.50	0	182	0.00%
2021/09/07	0	0.00	0.1	108.00	108.00	-0.1	112	-0.12%
2021/08/11	0.1	107.00	0	0.00	106.00	0.1	137	0.10%
2021/07/12	0	0.00	1	113.00	112.00	-1	181	-0.55%
2021/07/09	1	114.50	0	0.00	115.50	1	179	0.56%
2021/07/06	0.1	119.00	0	0.00	117.00	0.1	184	0.06%
2021/07/01	1	121.50	0.1	123.00	121.50	0.9	187	0.47%
2021/06/03	0.1	114.00	0	0.00	113.50	0.1	197	0.05%
2021/05/27	1	120.00	0.1	117.50	118.00	0.9	186	0.48%
2021/05/25	0.1	112.50	0	0.00	112.00	0.1	170	0.06%
2021/05/12	0	0.00	1	111.50	112.50	-1	171	-0.58%
2021/03/31	0	0.00	1	127.00	129.00	-1	139	-0.72%
2021/03/30	0	0.00	1	126.00	126.50	-1	135	-0.74%
2021/02/24	1	129.00	0	0.00	129.00	1	124	0.80%
2021/02/22	0	0.00	2	132.00	132.00	-2	122	-1.63%
2021/01/05	1	128.50	0	0.00	128.50	1	110	0.90%
2020/12/30	1	130.50	0	0.00	132.00	1	108	0.92%
2020/08/21	0	0.00	17	139.56	142.00	-17	575	-2.96%
2020/08/18	0	0.00	1	142.00	143.00	-1	589	-0.17%
2020/08/17	1	140.00	0	0.00	140.00	1	611	0.16%
2020/08/04	0	0.00	15	156.03	156.50	-15	697	-2.15%
2020/07/06	0	0.00	2	161.00	162.00	-2	697	-0.29%
2020/06/29	0	0.00	9	156.72	155.00	-9	693	-1.30%
2020/06/18	1	151.50	1	152.50	151.50	0	674	0.00%
2020/06/16	0	0.00	0.1	141.50	142.50	-0.1	642	-0.01%
2020/06/12	7	134.50	0	0.00	133.50	7	653	1.07%
2020/06/10	0	0.00	7	139.14	141.50	-7	661	-1.06%
2020/06/05	1	141.50	0	0.00	140.00	1	660	0.15%
2020/06/04	0	0.00	3	139.00	140.50	-3	667	-0.45%
2020/05/28	0	0.00	1	128.00	128.00	-1	606	-0.16%
2020/05/27	0	0.00	1	129.50	129.50	-1	604	-0.17%
2020/05/25	0	0.00	1	130.00	130.50	-1	593	-0.17%
2020/05/21	1	125.00	1	125.00	124.50	0	563	0.00%
2020/05/19	0	0.00	1	119.50	120.00	-1	548	-0.18%
2020/05/14	1	120.50	1	116.00	116.00	0	523	0.00%
2020/05/11	0	0.00	7	110.00	110.50	-7	484	-1.45%
2020/05/04	2	111.75	0	0.00	110.00	2	477	0.42%
2020/04/29	27	113.04	1	114.50	113.00	26	469	5.53%
2020/04/23	0	0.00	1	103.50	103.50	-1	483	-0.21%
2020/04/20	0	0.00	3	107.50	108.50	-3	484	-0.62%
2020/04/14	1	100.50	0	0.00	101.00	1	496	0.20%
2020/04/13	1	99.20	1	99.00	98.90	0	501	0.00%
2020/04/10	3	102.00	0	0.00	102.00	3	498	0.60%
2020/04/01	3	95.23	0	0.00	95.50	3	507	0.59%
2020/03/31	1	95.50	1	95.00	95.00	0	510	0.00%
2020/03/30	0	95.00	0	0.00	94.60	0	508	0.00%
2020/03/27	1	90.90	1	92.10	91.00	0	506	0.00%
2020/03/16	1	101.00	1	96.70	96.10	0	473	0.00%
2020/03/10	1	111.00	0	0.00	115.50	1	446	0.22%
2020/03/06	0	121.00	0	0.00	121.50	0	435	0.00%
2020/03/04	0	0.00	0.1	120.00	120.50	-0.1	440	-0.02%
2020/03/02	24	119.79	0	0.00	119.50	24	443	5.41%
2020/02/20	1	117.50	1	117.50	118.00	0	442	0.00%
2020/01/30	1	123.50	0	0.00	117.00	1	514	0.19%
2019/12/11	0.1	128.00	0	0.00	127.00	0.1	578	0.02%
2019/11/25	0	0.00	0.1	134.50	135.50	-0.1	623	-0.01%
2019/11/18	0	0.00	3	132.50	132.00	-3	643	-0.47%
2019/11/14	0.1	132.00	0	0.00	132.00	0.1	678	0.01%
2019/10/29	0.1	129.00	0	0.00	128.50	0.1	659	0.01%
2019/10/23	0	0.00	0.1	133.00	132.50	-0.1	690	-0.01%
2019/10/21	0	0.00	0.1	130.00	130.00	-0.1	697	-0.01%
2019/10/14	0	0.00	1	127.00	127.50	-1	850	-0.12%
2019/10/07	1	131.00	0	0.00	128.00	1	841	0.12%
2019/08/29	0	0.00	1	134.50	136.00	-1	885	-0.11%
2019/08/28	1	137.00	0	0.00	137.00	1	874	0.11%
2019/08/27	0	0.00	3	138.00	138.00	-3	865	-0.35%
2019/08/22	0	0.00	1	138.00	138.00	-1	846	-0.12%
2019/08/21	1	136.50	0	0.00	136.00	1	836	0.12%
2019/07/31	0	0.00	1	131.50	130.50	-1	757	-0.13%
2019/07/30	1.1	127.50	0	0.00	128.00	1.1	750	0.14%
2019/07/26	0	0.00	2	133.00	133.00	-2	724	-0.28%
2019/07/25	0	0.00	3	137.00	137.00	-3	707	-0.42%
2019/07/22	2	138.00	0	0.00	137.00	2	680	0.29%
2019/07/19	1	138.50	1	137.50	139.00	0	672	0.00%
2019/07/18	1	137.00	11	138.09	138.50	-10	658	-1.52%
2019/07/17	3	135.67	1.1	136.45	135.50	2	613	0.32%
2019/07/16	12	135.83	0	0.00	134.00	12	600	2.00%
2019/07/12	0	0.00	3	127.67	128.50	-3	599	-0.50%
2019/07/09	0	0.00	0.1	128.00	128.00	-0.1	624	-0.01%
2019/07/08	2	129.50	0	0.00	127.00	2	633	0.32%
2019/07/04	1	127.50	0	0.00	127.50	1	606	0.16%
2019/07/03	2	126.00	0	0.00	126.50	2	591	0.34%
2019/07/01	0	0.00	1	121.50	121.50	-1	549	-0.18%
2019/06/18	1	122.50	0	0.00	122.50	1	625	0.16%
2019/06/17	0	0.00	0.1	123.50	123.50	-0.1	628	-0.01%
2019/05/31	0	0.00	1	116.50	116.50	-1	729	-0.14%
2019/05/29	1	114.00	3	112.50	114.00	-2	730	-0.27%
2019/05/23	2	111.00	0	0.00	112.00	2	763	0.26%
2019/05/21	1	111.50	1	113.00	113.00	0	789	0.00%
2019/05/20	1	111.00	0	0.00	112.00	1	803	0.12%
2019/05/16	0	0.00	1	116.00	115.50	-1	820	-0.12%
2019/05/10	0.1	112.50	0	0.00	112.50	0.1	890	0.01%
2019/05/09	0	0.00	3	115.50	116.00	-3	889	-0.34%
2019/05/08	0	0.00	3	115.00	116.50	-3	886	-0.34%
2019/05/07	0	0.00	6	111.42	111.50	-6	877	-0.68%
2019/05/06	10	112.70	0	0.00	110.00	10	877	1.14%
2019/05/03	2	113.50	3	115.17	115.00	-1	877	-0.11%
2019/04/30	0	0.00	1	114.50	114.50	-1	910	-0.11%
2019/04/29	0	0.00	7	113.36	113.00	-7	914	-0.77%
2019/04/26	1	115.50	0	0.00	114.00	1	919	0.11%
2019/04/25	3	115.50	0	0.00	115.50	3	921	0.33%
2019/04/22	4	116.00	0	0.00	118.50	4	920	0.43%
2019/04/19	4	119.50	0	0.00	119.50	4	918	0.44%
2019/04/18	3	127.50	3	124.83	124.00	0	900	0.00%
2019/04/17	0	0.00	1	124.00	122.50	-1	856	-0.12%
2019/04/16	0	0.00	3	121.50	122.00	-3	849	-0.35%
2019/04/15	3	119.50	3	122.50	119.50	0	843	0.00%
2019/04/12	0	0.00	6	122.00	120.00	-6	851	-0.70%
2019/04/11	2	118.00	0	0.00	117.50	2	859	0.23%
2019/04/09	1	119.50	0	0.00	119.50	1	850	0.12%
2019/04/08	6	121.00	0	0.00	118.50	6	851	0.70%
2019/04/02	4	118.00	11	121.36	120.50	-7	857	-0.82%
2019/04/01	2	118.75	3	121.50	119.00	-1	841	-0.12%
2019/03/29	0	0.00	2	120.00	120.00	-2	836	-0.24%
2019/03/28	2	118.00	0	0.00	116.00	2	818	0.24%
2019/03/27	3	119.17	0.1	119.00	119.50	2.9	808	0.36%
2019/03/26	1	115.50	1	117.00	116.50	0	803	0.00%
2019/03/25	4	116.00	0	0.00	115.50	4	789	0.51%
2019/03/20	1	111.00	1	112.50	112.50	0	810	0.00%
2019/03/14	0	0.00	1	114.00	114.00	-1	856	-0.12%
2019/03/12	1	117.50	1	117.50	118.00	0	844	0.00%
2019/03/07	1	124.00	1	123.00	119.50	0	853	0.00%
2019/03/06	1	123.50	1	123.50	123.50	0	849	0.00%
2019/02/26	0	0.00	1	116.50	112.50	-1	832	-0.12%
2019/02/19	0	0.00	11	117.55	118.50	-11	782	-1.41%
2019/02/14	0	0.00	1	110.00	112.50	-1	749	-0.13%
2019/01/23	1	99.70	1	101.00	101.50	0	684	0.00%
2019/01/16	0	0.00	1	95.80	95.60	-1	646	-0.15%
2019/01/08	1	98.90	1.1	99.68	99.50	-0.1	629	-0.01%
2019/01/04	2	100.50	1	94.40	94.40	1	625	0.16%
2018/12/19	0	0.00	1	92.60	90.50	-1	632	-0.16%
2018/12/14	0	0.00	3	97.47	95.70	-3	628	-0.48%
2018/12/12	4	95.68	0	0.00	95.80	4	599	0.67%
2018/11/29	0	0.00	2	88.10	87.50	-2	522	-0.38%
2018/11/28	0	0.00	1	84.90	85.60	-1	509	-0.20%
2018/11/27	0	0.00	1	83.50	83.50	-1	504	-0.20%
2018/11/23	2	79.30	1	80.20	78.30	1	509	0.20%
2018/11/22	1	81.40	0	0.00	80.30	1	506	0.20%
2018/11/13	0.1	82.60	0	0.00	82.50	0.1	512	0.01%
2018/11/07	1	84.40	0	0.00	84.40	1	513	0.19%
2018/10/22	1	88.00	0	0.00	88.40	1	623	0.16%
2018/10/12	0	0.00	2	85.75	87.00	-2	644	-0.31%
2018/10/11	2	81.75	0	0.00	81.20	2	651	0.31%
2018/10/01	1	99.50	1	98.50	97.10	0	786	0.00%
2018/09/06	4	100.00	0	0.00	100.50	4	845	0.47%
2018/08/24	1	100.50	0	0.00	100.50	1	1,074	0.09%
2018/08/17	0	0.00	1	106.00	106.50	-1	1,176	-0.09%
2018/08/13	1	104.00	0	0.00	101.50	1	1,336	0.07%
2018/08/02	2	112.50	2	112.50	112.50	0	1,573	0.00%
2018/08/01	0	0.00	2	115.50	114.00	-2	1,585	-0.13%
2018/07/31	0	0.00	2	113.50	111.50	-2	1,607	-0.12%
2018/07/27	0.1	110.00	0	0.00	109.50	0.1	1,677	0.01%
2018/07/24	0	0.00	1	114.00	115.50	-1	1,866	-0.05%
2018/07/18	6	111.00	1	112.00	114.00	5	2,035	0.25%
2018/07/17	1	118.00	1	114.00	114.00	0	2,086	0.00%
2018/07/11	0	0.00	7	107.29	112.00	-7	2,349	-0.30%
2018/07/10	3	103.00	0	0.00	106.50	3	2,312	0.13%
2018/07/06	2	94.50	2	96.90	96.00	0	2,287	0.00%
2018/07/04	1	102.00	0	0.00	102.00	1	2,270	0.04%
2018/06/29	0	0.00	1	106.00	106.00	-1	2,271	-0.04%
2018/06/28	1	105.50	0	0.00	106.50	1	2,275	0.04%
2018/06/27	0	0.00	1	105.00	104.50	-1	2,275	-0.04%
2018/06/22	1	108.00	0	0.00	107.50	1	2,295	0.04%
2018/06/21	0	0.00	1	113.00	113.00	-1	2,291	-0.04%
2018/06/20	1	106.00	0	0.00	110.00	1	2,290	0.04%
2018/06/19	3	109.50	0	0.00	108.50	3	2,277	0.13%
2018/06/13	0	0.00	2	116.75	114.50	-2	2,251	-0.09%
2018/06/12	2	119.50	0	0.00	118.00	2	2,221	0.09%
2018/06/11	5.1	119.51	0	0.00	119.00	5.1	2,184	0.23%
2018/06/08	0	0.00	2	125.00	123.00	-2	2,158	-0.09%
2018/06/07	1.1	125.93	1	126.50	124.50	0.1	2,145	0.00%
2018/06/04	5.1	127.27	1	129.50	127.00	4.1	2,090	0.20%
2018/06/01	1	124.00	5.2	128.81	129.50	-4.2	2,060	-0.20%
2018/05/31	0	0.00	2	122.75	122.50	-2	2,005	-0.10%
2018/05/30	2	119.75	0	0.00	119.50	2	1,991	0.10%
2018/05/29	1.1	120.95	0	0.00	120.00	1.1	1,977	0.06%
2018/05/28	1	124.00	0	0.00	126.00	1	1,954	0.05%
2018/05/24	3	127.50	0	0.00	128.00	3	1,904	0.16%
2018/05/23	0	0.00	1	128.00	129.00	-1	1,888	-0.05%
2018/05/22	0	0.00	0.1	129.00	129.00	-0.1	1,864	-0.01%
2018/05/21	1	127.50	0	0.00	126.50	1	1,800	0.06%
2018/05/16	6	123.58	12	124.88	124.00	-6	1,731	-0.35%
2018/05/15	4	119.63	6	121.83	127.00	-2	1,684	-0.12%
2018/05/14	1	115.00	0	0.00	115.50	1	1,588	0.06%
2018/05/11	0	0.00	1	116.50	116.50	-1	1,576	-0.06%
2018/05/08	1	120.50	0	0.00	116.00	1	1,509	0.07%
2018/05/07	1.1	116.95	0	0.00	116.50	1.1	1,476	0.07%
2018/05/04	1	117.00	1	119.00	118.00	0	1,457	0.00%
2018/05/03	7	124.14	4	121.63	121.00	3	1,386	0.22%
2018/05/02	9	117.83	3	116.00	116.00	6	1,286	0.47%
2018/04/30	5	117.90	7.1	119.58	120.00	-2.1	1,246	-0.17%
2018/04/27	0	0.00	2	112.00	116.50	-2	1,192	-0.17%
2018/04/26	4	113.13	0	0.00	110.00	4	1,177	0.34%
2018/04/25	0	0.00	2	111.00	116.50	-2	1,150	-0.17%
2018/04/24	2	109.50	4	108.25	108.00	-2	1,142	-0.18%
2018/04/23	4	118.75	2	119.25	117.50	2	1,079	0.19%
2018/04/20	1	117.50	1.1	116.91	116.50	-0.1	1,042	-0.01%
2018/04/19	1	118.00	1	121.00	116.00	0	1,008	0.00%
2018/04/18	0	0.00	3	111.67	114.50	-3	872	-0.34%
2018/04/17	1	104.00	0	0.00	104.50	1	742	0.13%
2018/04/16	0	0.00	1	102.50	101.00	-1	719	-0.14%
2018/04/13	0	0.00	2	101.00	99.70	-2	733	-0.27%
2018/04/11	0	0.00	1	100.00	100.00	-1	744	-0.13%
2018/04/09	2	100.20	2	101.00	100.50	0	740	0.00%
2018/04/03	0.1	98.70	0	0.00	98.70	0.1	736	0.01%
2018/04/02	2	101.00	1	100.50	100.00	1	746	0.13%
2018/03/29	0	0.00	2	101.00	100.50	-2	738	-0.27%
2018/03/27	2	98.00	0	0.00	97.10	2	726	0.28%
2018/03/26	2	97.55	0	0.00	97.00	2	744	0.27%
2018/03/21	1	98.00	0	0.00	97.30	1	766	0.13%
2018/03/08	0	0.00	1	98.50	95.00	-1	1,032	-0.10%
2018/02/12	1	83.80	1	83.90	83.90	0	1,136	0.00%
2018/02/07	0	0.00	1	88.10	88.90	-1	1,103	-0.09%
2018/02/06	1	95.40	1	97.10	90.50	0	1,095	0.00%
2018/02/01	1	101.50	0	0.00	101.50	1	1,143	0.09%
2018/01/31	2.1	100.50	2	100.00	100.00	0.1	1,140	0.01%
2018/01/25	0	0.00	1	102.50	101.50	-1	1,141	-0.09%
2018/01/24	0	0.00	1	103.00	103.00	-1	1,138	-0.09%
2018/01/23	2.1	104.00	0	0.00	104.00	2.1	1,132	0.19%
2018/01/22	0	0.00	1	107.00	103.50	-1	1,136	-0.09%
2018/01/19	0	0.00	0.1	108.00	108.00	-0.1	1,120	-0.01%
2018/01/18	1	106.50	2	106.50	106.50	-1	1,105	-0.09%
2018/01/15	0	0.00	0.1	103.50	104.00	-0.1	1,074	-0.01%