邦特 (4107)-日盛-花蓮券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
126.0
漲跌
--
漲幅
0.00%
成交量
190張
產業
上櫃生技醫療類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－日盛-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-花蓮券商分點個股進出
日盛-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	3	112.50	112.50	-3	220	-1.36%
2023/03/27	0	0.00	3	115.67	116.50	-3	222	-1.35%
2023/03/24	3	115.00	4	115.00	115.00	-1	224	-0.45%
2023/03/23	4	114.75	2	115.00	115.00	2	227	0.88%
2023/03/22	2	115.00	0	0.00	115.00	2	231	0.87%
2023/03/20	0	0.00	5	114.00	115.50	-5	237	-2.11%
2023/03/17	6	114.00	0	0.00	113.50	6	237	2.53%
2023/03/16	0	0.00	2	113.50	113.50	-2	239	-0.84%
2023/03/15	2	113.50	0	0.00	114.00	2	242	0.83%
2023/03/09	2	119.00	0	0.00	117.50	2	243	0.82%
2023/03/08	0	0.00	0	119.00	119.50	0	242	-0.01%
2023/03/07	0	120.00	0	0.00	120.00	0	244	0.01%
2023/03/01	0	0.00	7	119.36	119.50	-7	240	-2.92%
2023/02/24	7	115.21	0	0.00	115.50	7	228	3.07%
2023/02/23	0	0.00	7	113.79	115.00	-7	226	-3.08%
2023/02/22	7	113.00	0	0.00	113.00	7	219	3.19%
2023/02/21	0	0.00	2	113.50	113.50	-2	219	-0.91%
2023/02/20	2	113.25	1	113.00	113.00	1	217	0.46%
2023/02/17	2	112.50	1	113.50	113.50	1	214	0.47%
2023/02/16	0	0.00	5	112.00	112.50	-5	209	-2.39%
2023/02/14	1	111.50	0	0.00	111.50	1	208	0.48%
2023/02/10	4	112.63	0	0.00	112.00	4	205	1.95%
2023/02/08	0	0.00	2	112.50	113.00	-2	201	-0.99%
2023/02/07	1	111.50	0	0.00	111.50	1	197	0.51%
2023/02/06	1	110.50	0	0.00	110.50	1	189	0.53%
2023/02/03	0	0.00	5	111.00	111.00	-5	184	-2.72%
2023/02/02	0	0.00	5	110.00	111.00	-5	180	-2.77%
2023/01/11	0	0.00	1	113.00	112.50	-1	172	-0.58%
2022/12/28	0	0.00	3	114.00	112.50	-3	183	-1.64%
2022/12/27	0	0.00	0.7	114.00	114.50	-0.7	183	-0.38%
2022/12/26	3	114.00	0	0.00	114.00	3	183	1.64%
2022/12/23	1	111.00	0	0.00	112.00	1	185	0.54%
2022/12/20	7.1	114.71	0	0.00	110.50	7.1	186	3.79%
2022/12/19	3.1	117.01	0	0.00	116.50	3.1	181	1.68%
2022/12/15	0	0.00	10	117.00	116.50	-10	184	-5.43%
2022/12/13	0.2	116.00	0	0.00	116.50	0.2	178	0.08%
2022/12/12	0.1	114.50	0	0.00	114.00	0.1	173	0.03%
2022/12/09	0.1	114.50	0	0.00	115.00	0.1	174	0.03%
2022/12/07	2	114.50	2	116.50	114.00	0	175	0.00%
2022/12/06	0.1	114.00	2	114.00	113.50	-2	176	-1.11%
2022/12/05	0.1	115.50	0	0.00	115.00	0.1	176	0.06%
2022/12/02	0.1	115.50	0	0.00	115.00	0.1	184	0.05%
2022/12/01	7.1	115.73	0	0.00	116.00	7.1	189	3.74%
2022/11/30	5	115.00	0	0.00	115.00	5	206	2.42%
2022/11/23	0	0.00	6	112.25	112.50	-6	211	-2.84%
2022/11/22	8	111.38	7	111.86	111.00	1	210	0.48%
2022/11/21	5	112.20	8	112.50	111.50	-3	210	-1.42%
2022/11/18	6	112.50	0	0.00	112.00	6	214	2.79%
2022/11/17	3	112.83	1	112.50	113.00	2	214	0.93%
2022/11/16	1	112.00	1	112.00	112.00	0	213	0.00%
2022/11/14	0	0.00	10	113.10	113.00	-10	214	-4.67%
2022/11/11	1	113.00	6	112.50	112.00	-5	215	-2.33%
2022/11/09	6	113.42	1	113.00	113.00	5	214	2.33%
2022/11/08	0	0.00	5	113.50	113.50	-5	216	-2.31%
2022/11/04	5	112.50	0	0.00	111.50	5	218	2.29%
2022/11/03	15	110.50	5	111.00	112.50	10	219	4.56%
2022/11/02	0	0.00	12	110.00	109.50	-12	218	-5.50%
2022/11/01	6	108.17	0	0.00	109.50	6	219	2.73%
2022/10/31	1	107.00	0	0.00	107.00	1	219	0.46%
2022/10/25	1	104.50	0	0.00	105.00	1	219	0.46%
2022/10/24	1	105.00	0	0.00	105.00	1	219	0.46%
2022/10/20	0	0.00	2	106.50	107.00	-2	218	-0.92%
2022/10/19	4	107.25	1	106.50	106.50	3	216	1.39%
2022/10/18	2	106.50	0	0.00	107.00	2	215	0.93%
2022/10/14	0	108.50	0	0.00	108.00	0	210	0.01%
2022/10/12	1	112.50	1	112.00	113.00	0	204	0.00%
2022/10/07	0	0.00	3	115.17	116.00	-3	202	-1.48%
2022/10/06	3	116.00	0	0.00	116.00	3	200	1.49%
2022/10/04	5	116.50	5	117.00	116.50	0	197	0.00%
2022/09/29	0	0.00	2	115.00	114.00	-2	194	-1.03%
2022/09/28	2	112.00	5	113.70	111.50	-3	193	-1.55%
2022/09/26	5	119.70	0	0.00	115.50	5	190	2.63%
2022/09/23	1	120.00	7	122.14	122.50	-6	186	-3.22%
2022/09/22	4	119.63	0	0.00	119.50	4	182	2.19%
2022/09/21	2	120.00	0	0.00	119.50	2	179	1.11%
2022/09/20	4	118.63	4	119.00	120.00	0	177	0.00%
2022/09/13	2	120.50	2	120.50	119.00	0	173	0.00%
2022/09/12	0	0.00	3	124.50	122.50	-3	171	-1.75%
2022/09/08	3	121.00	10	121.00	122.00	-7	170	-4.11%
2022/09/07	11	120.14	1	120.00	119.50	10	162	6.16%
2022/09/06	11	119.59	15	122.40	124.50	-4	157	-2.53%
2022/09/05	4	119.50	0	0.00	119.00	4	137	2.90%
2022/08/25	0	0.00	5	113.50	115.50	-5	112	-4.44%
2022/08/24	5	112.50	0	0.00	112.50	5	107	4.65%
2022/08/22	0	0.00	10	113.50	113.00	-10	105	-9.44%
2022/08/17	5	112.50	0	0.00	112.00	5	102	4.90%
2022/08/16	5	112.50	0	0.00	112.50	5	100	4.99%
2022/08/15	1	112.00	11	111.50	112.00	-10	99	-10.05%
2022/08/11	10	110.00	0	0.00	112.00	10	95	10.42%
2022/07/11	1	106.50	3	106.33	106.00	-2	88	-2.27%
2022/07/08	0	0.00	8	107.31	106.50	-8	88	-9.03%
2022/07/07	8	107.31	0	0.00	108.00	8	88	9.08%
2022/07/06	2	106.75	0	0.00	107.00	2	87	2.28%
2022/07/04	0	0.00	25	105.50	105.50	-25	88	-28.40%
2022/06/30	2	110.50	2	111.50	108.00	0	90	0.00%
2022/06/29	1	111.50	6	111.00	111.50	-5	87	-5.71%
2022/06/28	0	0.00	2	111.50	111.50	-2	88	-2.26%
2022/06/27	1	112.50	0	0.00	112.00	1	88	1.13%
2022/06/24	3	111.50	0	0.00	111.00	3	86	3.47%
2022/06/23	3	110.33	0	0.00	110.00	3	84	3.53%
2022/06/21	10	110.75	0	0.00	110.50	10	82	12.09%
2022/06/17	15	110.37	0	0.00	110.50	15	84	17.83%
2022/06/07	0	0.00	5	112.00	113.00	-5	78	-6.40%
2022/06/06	5	107.90	0	0.00	108.00	5	76	6.51%
2022/06/02	1	107.00	1	107.50	107.50	0	79	0.00%
2022/05/26	0	0.00	6	106.50	106.00	-6	82	-7.29%
2022/05/25	1	107.50	0	0.00	106.50	1	81	1.23%
2022/05/24	3	107.50	0	0.00	107.00	3	81	3.67%
2022/05/23	2	107.50	0	0.00	107.50	2	82	2.43%
2022/04/06	5	111.00	5	112.20	112.50	0	128	0.00%
2021/12/29	0	0.00	1	114.00	115.00	-1	135	-0.74%
2021/08/23	0	0.00	1	106.00	106.50	-1	111	-0.90%
2021/05/04	1	118.00	5	117.00	120.50	-4	148	-2.69%
2021/04/28	5	126.50	0	0.00	126.50	5	141	3.53%
2021/04/01	0	0.00	5	130.00	129.50	-5	142	-3.51%
2021/03/31	5	127.50	0	0.00	129.00	5	139	3.59%
2021/03/30	0	0.00	3	127.00	126.50	-3	135	-2.21%
2021/03/29	3	125.00	0	0.00	126.50	3	135	2.22%
2021/03/19	0	0.00	3	125.00	125.00	-3	129	-2.31%
2021/03/18	3	126.50	0	0.00	126.50	3	129	2.31%
2021/03/17	5	126.20	5	127.50	127.50	0	129	0.00%
2021/03/16	1	123.50	3	124.50	124.50	-2	125	-1.59%
2021/03/15	2	123.50	0	0.00	124.00	2	125	1.59%
2021/03/02	1	126.50	1	126.50	127.00	0	126	0.00%
2021/02/23	0	0.00	2	130.00	130.50	-2	123	-1.62%
2021/02/18	1	127.50	0	0.00	128.50	1	119	0.84%
2021/01/26	1	127.00	0	0.00	126.50	1	121	0.82%
2020/11/18	0	0.00	2	135.50	136.00	-2	182	-1.10%
2020/11/16	2	135.50	0	0.00	135.00	2	188	1.06%
2020/10/28	2	136.00	2	137.00	136.50	0	243	0.00%
2020/10/22	0	0.00	2	136.50	136.50	-2	270	-0.74%
2020/10/21	3	134.83	3	136.83	135.50	0	274	0.00%
2020/10/20	2	134.75	0	0.00	133.50	2	277	0.72%
2020/10/19	0	0.00	6	133.75	134.50	-6	281	-2.13%
2020/10/15	2	132.00	0	0.00	133.00	2	283	0.71%
2020/10/14	2	132.50	0	0.00	132.50	2	287	0.70%
2020/10/08	2	134.50	0	0.00	134.00	2	303	0.66%
2020/09/25	0	0.00	3	133.50	133.50	-3	361	-0.83%
2020/09/23	0	0.00	1	137.00	135.50	-1	364	-0.27%
2020/09/21	0	0.00	4	138.63	138.00	-4	375	-1.07%
2020/09/18	8	140.50	0	0.00	138.50	8	380	2.10%
2020/09/07	0	0.00	5	134.90	134.00	-5	477	-1.05%
2020/09/04	4	133.50	4	137.00	133.00	0	488	0.00%
2020/09/02	1	134.50	0	0.00	134.00	1	503	0.20%
2020/09/01	4	136.13	0	0.00	135.50	4	513	0.78%
2020/08/26	0	0.00	8	140.06	141.50	-8	559	-1.43%
2020/08/25	3	142.33	0	0.00	143.00	3	574	0.52%
2020/08/24	2	143.25	0	0.00	144.00	2	571	0.35%
2020/08/21	0	0.00	4	139.25	142.00	-4	575	-0.70%
2020/08/20	4	136.50	2	137.00	137.00	2	583	0.34%
2020/08/19	5	139.00	0	0.00	140.50	5	586	0.85%
2020/08/18	4	139.50	8	142.00	143.00	-4	589	-0.68%
2020/08/17	4	139.00	0	0.00	140.00	4	611	0.65%
2020/08/14	0	0.00	5	141.60	140.50	-5	615	-0.81%
2020/08/13	7	138.86	4	141.75	139.00	3	640	0.47%
2020/08/12	2	142.50	0	0.00	142.50	2	655	0.31%
2020/08/05	0	0.00	1	160.50	161.00	-1	696	-0.14%
2020/08/04	0	0.00	2	159.50	156.50	-2	697	-0.29%
2020/08/03	2	154.50	0	0.00	156.00	2	695	0.29%
2020/07/31	1	159.50	0	0.00	157.50	1	697	0.14%
2020/07/28	3	152.50	3	154.00	154.50	0	702	0.00%
2020/07/24	1	158.00	3	159.33	159.50	-2	720	-0.28%
2020/07/23	4	155.75	2	155.50	157.00	2	717	0.28%
2020/07/17	0	0.00	5	150.00	148.00	-5	711	-0.70%
2020/07/16	6	149.83	1	149.50	148.00	5	713	0.70%
2020/07/15	0	0.00	4	155.63	155.00	-4	708	-0.56%
2020/07/14	2	155.75	2	155.50	154.50	0	710	0.00%
2020/07/13	4	157.13	0	0.00	159.00	4	710	0.56%
2020/07/10	0	0.00	3	159.33	158.00	-3	709	-0.42%
2020/07/09	1	159.50	0	0.00	160.00	1	703	0.14%
2020/07/07	1	160.00	0	0.00	161.50	1	703	0.14%
2020/07/06	1	160.50	0	0.00	162.00	1	697	0.14%
2020/07/03	0	0.00	4	155.25	157.50	-4	687	-0.58%
2020/07/02	2	153.00	2	156.00	153.00	0	696	0.00%
2020/07/01	2	153.00	0	0.00	153.00	2	697	0.29%
2020/06/29	2	153.50	2	158.50	155.00	0	693	0.00%
2020/06/24	0	0.00	2	155.25	155.50	-2	691	-0.29%
2020/06/23	0	0.00	1	154.00	153.00	-1	691	-0.14%
2020/06/19	0	0.00	1	150.00	150.00	-1	681	-0.15%
2020/06/18	0	0.00	1	153.00	151.50	-1	674	-0.15%
2020/06/17	2	149.50	0	0.00	149.50	2	665	0.30%
2020/06/16	0	0.00	2	144.00	142.50	-2	642	-0.31%
2020/06/15	0	0.00	6	136.50	141.00	-6	651	-0.92%
2020/06/12	6	133.50	0	0.00	133.50	6	653	0.92%
2020/06/11	2	140.50	0	0.00	137.00	2	662	0.30%
2020/06/10	0	0.00	2	142.50	141.50	-2	661	-0.30%
2020/06/09	0	0.00	1	139.00	139.00	-1	673	-0.15%
2020/06/08	4	139.25	0	0.00	138.00	4	669	0.60%
2020/06/03	0	0.00	2	137.00	138.50	-2	647	-0.31%
2020/06/02	0	0.00	3	134.83	136.00	-3	636	-0.47%
2020/06/01	3	133.00	2	132.00	135.00	1	625	0.16%
2020/05/28	9	128.17	5	129.50	128.00	4	606	0.66%
2020/05/27	0	0.00	3	130.50	129.50	-3	604	-0.50%
2020/05/26	3	128.50	0	0.00	128.00	3	600	0.50%
2020/05/25	2	130.50	0	0.00	130.50	2	593	0.34%
2020/05/22	0	0.00	4	128.50	130.00	-4	585	-0.68%
2020/05/14	0	0.00	8	116.69	116.00	-8	523	-1.53%
2020/05/11	2	110.50	0	0.00	110.50	2	484	0.41%
2020/05/07	0	0.00	1	109.00	109.00	-1	482	-0.21%
2020/05/06	7	108.79	3	112.50	107.50	4	482	0.83%
2020/05/05	3	110.00	3	112.00	110.50	0	476	0.00%
2020/05/04	5	110.40	2	112.00	110.00	3	477	0.63%
2020/04/29	0	0.00	4	113.88	113.00	-4	469	-0.85%
2020/04/21	3	106.50	2	104.00	103.00	1	487	0.21%
2020/04/17	0	0.00	2	107.00	105.00	-2	491	-0.41%
2020/04/16	2	104.50	2	106.50	105.50	0	493	0.00%
2020/04/09	5	103.60	2	105.50	103.50	3	504	0.59%
2020/04/08	2	103.50	0	0.00	104.50	2	517	0.39%
2020/04/07	2	104.00	2	105.50	105.50	0	513	0.00%
2020/04/06	2	96.20	2	96.00	98.80	0	499	0.00%
2020/03/27	3	92.00	3	92.60	91.00	0	506	0.00%
2020/03/19	9	79.29	9	78.47	79.70	0	497	0.00%
2020/03/18	3	88.20	3	88.37	85.00	0	481	0.00%
2020/03/17	0	0.00	2	88.50	88.50	-2	480	-0.42%
2020/03/13	3	103.50	3	107.00	104.50	0	464	0.00%
2020/03/05	0	0.00	1	121.00	121.00	-1	439	-0.23%
2020/03/04	0	0.00	2	120.00	120.50	-2	440	-0.45%
2020/03/02	1	118.00	0	0.00	119.50	1	443	0.23%
2020/02/26	3	118.50	8	120.00	120.50	-5	445	-1.12%
2020/02/25	5	119.50	0	0.00	119.50	5	457	1.09%
2020/02/19	0	0.00	3	117.00	116.50	-3	439	-0.68%
2020/02/17	3	117.00	0	0.00	115.50	3	456	0.66%
2020/02/11	0	0.00	6	116.17	116.50	-6	483	-1.24%
2020/02/10	4	114.75	2	114.50	114.00	2	488	0.41%
2020/02/04	2	118.50	0	0.00	119.00	2	508	0.39%
2020/02/03	0	0.00	4	113.88	116.50	-4	515	-0.78%
2020/01/31	3	118.00	3	120.00	117.50	0	512	0.00%
2020/01/30	7	119.29	4	125.00	117.00	3	514	0.58%
2020/01/20	1	121.00	2	119.00	119.00	-1	503	-0.20%
2020/01/16	0	0.00	1	122.00	122.00	-1	511	-0.20%
2020/01/15	5	121.50	5	122.50	120.50	0	516	0.00%
2020/01/14	0	0.00	5	121.00	121.50	-5	533	-0.94%
2020/01/13	5	119.10	10	119.50	118.50	-5	534	-0.94%
2020/01/09	7	121.86	3	123.50	122.00	4	524	0.76%
2020/01/08	6	122.33	0	0.00	122.50	6	522	1.15%
2020/01/07	2	123.50	0	0.00	123.50	2	531	0.38%
2020/01/06	2	125.50	2	124.50	124.50	0	541	0.00%
2020/01/02	8	128.00	0	0.00	127.50	8	553	1.44%
2019/12/31	2	129.00	2	130.00	130.50	0	556	0.00%
2019/12/30	1	128.00	6	129.58	130.50	-5	569	-0.88%
2019/12/27	10	128.40	5	129.40	129.50	5	573	0.87%
2019/12/26	0	0.00	3	126.50	126.50	-3	566	-0.53%
2019/12/25	3	125.83	0	0.00	125.50	3	574	0.52%
2019/12/20	0	0.00	2	128.50	129.50	-2	576	-0.35%
2019/12/17	1	125.00	0	0.00	124.50	1	586	0.17%
2019/12/16	6	122.33	8	123.56	126.00	-2	592	-0.34%
2019/12/13	3	123.50	0	0.00	123.00	3	589	0.51%
2019/12/10	5	130.00	5	129.60	129.50	0	574	0.00%
2019/12/06	0	0.00	10	132.00	130.00	-10	592	-1.69%
2019/12/04	4	130.75	0	0.00	131.00	4	595	0.67%
2019/12/03	1	130.50	6	131.25	131.00	-5	600	-0.83%
2019/12/02	13	130.27	2	130.50	130.00	11	600	1.83%
2019/11/28	0	0.00	5	134.50	134.50	-5	600	-0.83%
2019/11/27	9	135.50	0	0.00	134.50	9	608	1.48%
2019/11/26	1	136.00	3	136.33	136.50	-2	618	-0.32%
2019/11/22	0	0.00	2	134.25	134.00	-2	624	-0.32%
2019/11/14	8	131.88	8	131.88	132.00	0	678	0.00%
2019/11/13	3	136.50	0	0.00	136.00	3	665	0.45%
2019/11/12	0	0.00	6	135.83	137.00	-6	671	-0.89%
2019/11/11	8	135.06	10	136.55	133.50	-2	677	-0.30%
2019/11/08	0	0.00	1	134.00	134.00	-1	670	-0.15%
2019/11/05	1	133.00	0	0.00	134.00	1	667	0.15%
2019/10/29	3	127.50	3	128.50	128.50	0	659	0.00%
2019/10/25	5	130.50	5	129.70	129.50	0	681	0.00%
2019/10/24	7	131.00	9	132.00	132.00	-2	691	-0.29%
2019/10/23	6	132.50	3	133.50	132.50	3	690	0.43%
2019/10/22	9	132.61	3	132.50	133.00	6	699	0.86%
2019/10/21	0	0.00	3	130.00	130.00	-3	697	-0.43%
2019/10/18	3	129.00	5	129.50	128.50	-2	704	-0.28%
2019/10/17	0	0.00	4	127.00	127.50	-4	715	-0.56%
2019/10/16	0	0.00	2	127.00	126.00	-2	770	-0.26%
2019/10/15	4	126.50	4	127.50	126.50	0	785	0.00%
2019/10/14	3	127.00	3	127.50	127.50	0	850	0.00%
2019/10/08	4	127.50	0	0.00	127.00	4	847	0.47%
2019/10/07	3	130.33	0	0.00	128.00	3	841	0.36%
2019/10/04	4	129.50	0	0.00	129.50	4	831	0.48%
2019/10/02	0	0.00	0	130.00	126.50	0	843	0.00%
2019/10/01	2	125.50	4	125.50	125.00	-2	858	-0.23%
2019/09/26	0	0.00	3	127.17	126.50	-3	882	-0.34%
2019/09/25	0	0.00	1	128.50	127.50	-1	912	-0.11%
2019/09/24	0	0.00	3	125.50	128.50	-3	907	-0.33%
2019/09/23	0	0.00	2	123.50	124.00	-2	900	-0.22%
2019/09/20	3	122.00	1	122.50	122.50	2	900	0.22%
2019/09/19	6	123.50	3	123.50	123.50	3	898	0.33%
2019/09/17	1	124.50	1	125.50	125.50	0	898	0.00%
2019/09/16	0	0.00	1	125.50	125.50	-1	895	-0.11%
2019/09/12	1	124.00	0	0.00	124.00	1	898	0.11%
2019/09/11	1	125.50	2	126.00	125.50	-1	898	-0.11%
2019/09/10	7	124.21	2	124.00	123.50	5	894	0.56%
2019/09/09	3	129.67	7	128.71	128.00	-4	888	-0.45%
2019/09/06	5	132.20	0	0.00	132.00	5	881	0.57%
2019/09/05	2	133.50	3	133.00	133.50	-1	880	-0.11%
2019/09/04	0	0.00	3	132.50	132.00	-3	879	-0.34%
2019/09/03	3	131.50	20	131.75	131.00	-17	886	-1.92%
2019/08/30	20	133.73	0	0.00	133.50	20	891	2.24%
2019/08/29	13	134.73	18	134.97	136.00	-5	885	-0.56%
2019/08/28	0	0.00	5	136.50	137.00	-5	874	-0.57%
2019/08/27	1	136.50	19	137.63	138.00	-18	865	-2.08%
2019/08/26	3	136.33	10	137.00	136.00	-7	860	-0.81%
2019/08/23	12	137.83	0	0.00	138.50	12	857	1.40%
2019/08/22	10	137.50	7	137.50	138.00	3	846	0.35%
2019/08/21	17	136.56	2	136.50	136.00	15	836	1.79%
2019/08/19	3	133.50	25	133.94	136.50	-22	813	-2.70%
2019/08/16	0	0.00	4	131.00	131.50	-4	791	-0.51%
2019/08/15	20	130.05	4	129.50	128.50	16	787	2.03%
2019/08/14	17	134.06	8	134.00	134.00	9	778	1.16%
2019/08/13	8	131.31	3	132.00	132.00	5	769	0.65%
2019/08/12	0	0.00	2	128.50	128.00	-2	757	-0.26%
2019/08/08	0	0.00	1	127.50	127.50	-1	758	-0.13%
2019/08/07	5	127.00	3	128.50	127.00	2	752	0.27%
2019/08/06	3	124.83	12	125.92	128.00	-9	753	-1.19%
2019/08/05	8	129.25	5	132.50	128.50	3	748	0.40%
2019/08/02	6	130.08	5	129.50	132.00	1	750	0.13%
2019/08/01	5	131.00	1	131.00	131.00	4	753	0.53%
2019/07/31	1	130.50	23	130.80	130.50	-22	757	-2.91%
2019/07/30	18	128.39	7	129.00	128.00	11	750	1.47%
2019/07/29	3	132.50	3	133.50	134.00	0	730	0.00%
2019/07/26	16	134.41	2	135.00	133.00	14	724	1.93%
2019/07/25	3	136.50	0	0.00	137.00	3	707	0.42%
2019/07/24	1	135.00	3	136.33	136.50	-2	707	-0.28%
2019/07/23	7	135.50	10	135.00	134.50	-3	697	-0.43%
2019/07/22	4	138.13	1	138.50	137.00	3	680	0.44%
2019/07/19	7	138.57	5	138.50	139.00	2	672	0.30%
2019/07/18	3	139.17	8	137.50	138.50	-5	658	-0.76%
2019/07/17	7	134.71	11	135.91	135.50	-4	613	-0.65%
2019/07/16	12	133.83	9	133.72	134.00	3	600	0.50%
2019/07/15	6	128.83	2	129.50	129.50	4	546	0.73%
2019/07/12	0	0.00	2	127.50	128.50	-2	599	-0.33%
2019/07/11	2	125.50	5	126.00	125.50	-3	606	-0.49%
2019/07/10	7	127.57	0	0.00	127.50	7	607	1.15%
2019/07/09	0	0.00	6	126.50	128.00	-6	624	-0.96%
2019/07/08	6	128.17	2	131.00	127.00	4	633	0.63%
2019/07/05	2	129.00	0	0.00	129.00	2	618	0.32%
2019/07/04	2	125.50	2	127.00	127.50	0	606	0.00%
2019/07/03	0	0.00	6	126.67	126.50	-6	591	-1.01%
2019/07/02	1	124.50	6	125.25	127.50	-5	580	-0.86%
2019/06/28	4	121.00	9	121.39	121.00	-5	564	-0.89%
2019/06/27	5	120.70	0	0.00	120.50	5	560	0.89%
2019/06/26	2	121.00	0	0.00	121.00	2	577	0.35%
2019/06/25	2	121.00	3	122.17	121.50	-1	590	-0.17%
2019/06/24	0	0.00	23	120.50	121.00	-23	600	-3.83%
2019/06/21	0	0.00	3	121.00	119.00	-3	616	-0.49%
2019/06/20	22	119.55	3	122.50	119.00	19	632	3.00%
2019/06/19	13	121.12	0	0.00	122.00	13	627	2.07%
2019/06/18	1	123.00	0	0.00	122.50	1	625	0.16%
2019/06/17	2	123.00	0	0.00	123.50	2	628	0.32%
2019/06/14	0	0.00	3	119.50	120.50	-3	632	-0.47%
2019/06/13	2	119.50	2	120.50	119.50	0	637	0.00%
2019/06/12	3	119.83	5	120.50	120.00	-2	641	-0.31%
2019/06/11	4	119.63	2	120.75	120.00	2	666	0.30%
2019/06/06	1	116.50	2	117.00	118.00	-1	662	-0.15%
2019/06/04	2	116.00	2	117.00	116.50	0	675	0.00%
2019/05/23	1	111.00	2	112.00	112.00	-1	763	-0.13%
2019/05/22	3	112.00	9	112.50	112.00	-6	774	-0.77%
2019/05/21	7	112.00	0	0.00	113.00	7	789	0.89%
2019/05/20	3	111.00	3	112.00	112.00	0	803	0.00%
2019/05/16	0	0.00	2	115.00	115.50	-2	820	-0.24%
2019/05/14	3	111.50	3	113.00	114.50	0	867	0.00%
2019/05/13	0	0.00	3	114.00	113.50	-3	879	-0.34%
2019/05/10	5	113.60	2	113.00	112.50	3	890	0.34%
2019/05/09	0	0.00	1	116.00	116.00	-1	889	-0.11%
2019/05/08	11	116.14	11	117.14	116.50	0	886	0.00%
2019/05/03	2	113.50	2	114.50	115.00	0	877	0.00%
2019/05/02	2	112.50	2	114.25	114.00	0	893	0.00%
2019/04/30	2	112.00	2	113.50	114.50	0	910	0.00%
2019/04/25	3	115.50	3	115.50	115.50	0	921	0.00%
2019/04/24	0	0.00	5	118.20	117.50	-5	922	-0.54%
2019/04/23	10	117.70	9	118.83	117.00	1	925	0.11%
2019/04/22	12	117.50	8	118.88	118.50	4	920	0.43%
2019/04/19	6	119.50	3	121.00	119.50	3	918	0.33%
2019/04/18	4	125.63	0	0.00	124.00	4	900	0.44%
2019/04/16	2	120.00	4	121.25	122.00	-2	849	-0.24%
2019/04/15	2	120.00	2	122.50	119.50	0	843	0.00%
2019/04/12	3	120.17	1	123.00	120.00	2	851	0.23%
2019/04/02	3	119.50	7	120.64	120.50	-4	857	-0.47%
2019/04/01	3	118.83	0	0.00	119.00	3	841	0.36%
2019/03/26	6	115.25	6	116.33	116.50	0	803	0.00%
2019/03/25	3	110.50	8	113.75	115.50	-5	789	-0.63%
2019/03/22	3	113.00	2	114.00	113.00	1	777	0.13%
2019/03/21	2	112.50	2	114.00	112.50	0	804	0.00%
2019/03/20	2	112.00	0	0.00	112.50	2	810	0.25%
2019/03/19	3	111.17	3	112.50	113.50	0	820	0.00%
2019/03/15	0	0.00	1	115.00	116.00	-1	849	-0.12%
2019/03/14	1	111.00	1	112.00	114.00	0	856	0.00%
2019/03/07	1	120.00	1	122.50	119.50	0	853	0.00%
2019/03/06	1	121.50	0	0.00	123.50	1	849	0.12%
2019/02/26	0	0.00	2	115.50	112.50	-2	832	-0.24%
2019/02/13	1	107.00	1	109.00	108.50	0	729	0.00%
2019/01/30	0	0.00	1	101.00	101.50	-1	687	-0.15%
2019/01/24	1	100.00	0	0.00	99.80	1	691	0.14%
2019/01/22	0	0.00	3	99.60	99.00	-3	667	-0.45%
2019/01/21	0	0.00	3	98.20	98.80	-3	651	-0.46%
2019/01/18	2	96.30	0	0.00	96.00	2	647	0.31%
2019/01/15	3	96.70	0	0.00	97.00	3	645	0.46%
2019/01/14	4	98.15	3	99.20	97.70	1	644	0.16%
2018/12/25	0	0.00	1	93.50	94.50	-1	614	-0.16%
2018/12/24	1	91.90	0	0.00	93.00	1	609	0.16%
2018/12/13	1	95.90	0	0.00	95.30	1	605	0.17%
2018/12/12	0	0.00	1	96.40	95.80	-1	599	-0.17%
2018/12/11	0	0.00	2	93.50	94.80	-2	585	-0.34%
2018/12/07	1	85.40	0	0.00	89.00	1	552	0.18%
2018/12/05	1	88.60	0	0.00	88.10	1	544	0.18%
2018/11/30	3	88.90	3	87.20	87.40	0	530	0.00%
2018/11/29	0	0.00	1	87.00	87.50	-1	522	-0.19%
2018/11/22	0	0.00	1	80.80	80.30	-1	506	-0.20%
2018/11/13	1	82.50	0	0.00	82.50	1	512	0.20%
2018/11/02	6	86.88	4	86.95	86.00	2	537	0.37%
2018/10/31	0	0.00	1	83.50	83.40	-1	545	-0.18%
2018/10/29	1	82.00	0	0.00	83.10	1	575	0.17%
2018/10/15	0	0.00	1	87.00	86.10	-1	644	-0.16%
2018/10/12	0	0.00	4	85.55	87.00	-4	644	-0.62%
2018/10/11	5	83.50	2	81.00	81.20	3	651	0.46%
2018/10/09	0	0.00	2	89.50	89.80	-2	655	-0.31%
2018/10/08	3	92.40	4	93.00	92.20	-1	663	-0.15%
2018/10/05	4	94.55	0	0.00	93.90	4	686	0.58%
2018/10/04	1	96.50	1	97.10	97.30	0	719	0.00%
2018/10/03	1	96.20	0	0.00	96.20	1	761	0.13%
2018/09/28	0	0.00	2	95.45	97.00	-2	801	-0.25%
2018/09/25	2	95.00	2	96.50	94.60	0	801	0.00%
2018/09/21	9	94.97	6	94.85	95.10	3	803	0.37%
2018/09/20	0	0.00	1	96.30	95.50	-1	803	-0.12%
2018/09/18	0	0.00	2	99.35	100.00	-2	803	-0.25%
2018/09/14	3	100.17	5	101.10	100.00	-2	813	-0.25%
2018/09/13	4	99.15	5	98.54	99.80	-1	817	-0.12%
2018/09/12	2	96.50	2	98.35	97.30	0	816	0.00%
2018/09/10	0	0.00	3	95.10	94.90	-3	845	-0.35%
2018/09/07	3	98.17	0	0.00	97.10	3	840	0.36%
2018/09/06	3	100.30	3	102.00	100.50	0	845	0.00%
2018/09/03	3	102.00	0	0.00	100.50	3	928	0.32%
2018/08/31	0	0.00	2	103.00	104.00	-2	937	-0.21%
2018/08/30	0	0.00	2	103.00	103.50	-2	962	-0.21%
2018/08/27	0	0.00	2	103.00	104.00	-2	1,022	-0.20%
2018/08/24	2	102.50	0	0.00	100.50	2	1,074	0.19%
2018/08/23	1	104.50	0	0.00	104.00	1	1,082	0.09%
2018/08/22	3	105.50	0	0.00	105.50	3	1,098	0.27%
2018/08/21	0	0.00	2	107.00	107.00	-2	1,125	-0.18%
2018/08/20	2	104.00	0	0.00	105.00	2	1,145	0.17%
2018/08/17	0	0.00	2	107.50	106.50	-2	1,176	-0.17%
2018/08/16	2	102.75	0	0.00	105.00	2	1,190	0.17%
2018/08/15	2	103.25	0	0.00	104.00	2	1,215	0.16%
2018/08/14	1	102.00	1	104.50	104.50	0	1,284	0.00%
2018/08/13	3	104.83	2	103.50	101.50	1	1,336	0.07%
2018/08/10	1	110.00	3	112.00	108.00	-2	1,339	-0.15%
2018/08/08	1	111.50	1	110.00	109.50	0	1,428	0.00%
2018/08/07	3	113.33	2	113.00	112.50	1	1,541	0.06%
2018/08/06	1	116.00	1	114.50	115.50	0	1,549	0.00%
2018/08/02	0	0.00	1	112.50	112.50	-1	1,573	-0.06%
2018/08/01	1	115.00	4	113.13	114.00	-3	1,585	-0.19%
2018/07/31	6	112.25	4	113.13	111.50	2	1,607	0.12%
2018/07/30	2	107.00	3	108.50	107.50	-1	1,611	-0.06%
2018/07/27	13	110.81	12	109.79	109.50	1	1,677	0.06%
2018/07/25	0	0.00	1	113.00	112.00	-1	1,810	-0.06%
2018/07/24	1	115.50	0	0.00	115.50	1	1,866	0.05%
2018/07/23	2	111.50	2	109.50	109.00	0	1,888	0.00%
2018/07/20	4	113.50	4	112.50	112.50	0	1,927	0.00%
2018/07/18	9	112.39	9	113.89	114.00	0	2,035	0.00%
2018/07/17	3	117.83	2	119.25	114.00	1	2,086	0.05%
2018/07/12	3	111.83	14	113.57	116.50	-11	2,358	-0.47%
2018/07/11	18	108.64	21	110.33	112.00	-3	2,349	-0.13%
2018/07/10	4	103.00	4	103.50	106.50	0	2,312	0.00%
2018/07/09	0	0.00	4	100.35	104.00	-4	2,305	-0.17%
2018/07/06	2	96.20	1	97.00	96.00	1	2,287	0.04%
2018/07/04	5	105.40	5	104.90	102.00	0	2,270	0.00%
2018/06/28	2	104.50	4	105.50	106.50	-2	2,275	-0.09%
2018/06/27	0	0.00	1	105.00	104.50	-1	2,275	-0.04%
2018/06/26	6	104.42	3	104.50	104.50	3	2,302	0.13%
2018/06/22	3	110.50	3	107.50	107.50	0	2,295	0.00%
2018/06/20	2	106.50	2	108.50	110.00	0	2,290	0.00%
2018/06/19	3	109.50	3	108.50	108.50	0	2,277	0.00%
2018/06/14	3	116.83	2	116.00	115.50	1	2,260	0.04%
2018/06/13	3	117.17	1	115.50	114.50	2	2,251	0.09%
2018/06/12	3	118.17	3	119.33	118.00	0	2,221	0.00%
2018/06/11	8	125.38	5	119.00	119.00	3	2,184	0.14%
2018/06/07	8	128.13	8	127.19	124.50	0	2,145	0.00%
2018/06/06	2	127.00	2	128.50	130.00	0	2,118	0.00%
2018/06/05	0	0.00	2	128.50	128.00	-2	2,098	-0.10%
2018/06/04	11	127.77	5	129.00	127.00	6	2,090	0.29%
2018/06/01	1	124.50	4	126.13	129.50	-3	2,060	-0.15%
2018/05/31	0	0.00	1	122.50	122.50	-1	2,005	-0.05%
2018/05/30	5	117.90	6	119.75	119.50	-1	1,991	-0.05%
2018/05/29	4	124.50	2	128.50	120.00	2	1,977	0.10%
2018/05/28	0	0.00	1	124.00	126.00	-1	1,954	-0.05%
2018/05/25	8	126.56	0	0.00	125.00	8	1,940	0.41%
2018/05/24	2	127.50	0	0.00	128.00	2	1,904	0.10%
2018/05/23	5	128.00	5	129.10	129.00	0	1,888	0.00%
2018/05/22	2	129.00	2	130.75	129.00	0	1,864	0.00%
2018/05/21	4	126.38	4	126.75	126.50	0	1,800	0.00%
2018/05/18	0	0.00	1	123.50	123.00	-1	1,751	-0.06%
2018/05/17	0	0.00	3	125.50	123.50	-3	1,753	-0.17%
2018/05/16	8	123.00	6	123.75	124.00	2	1,731	0.12%
2018/05/15	3	123.00	7	125.86	127.00	-4	1,684	-0.24%
2018/05/11	2	117.00	1	116.50	116.50	1	1,576	0.06%
2018/05/10	2	119.00	5	118.80	118.00	-3	1,556	-0.19%
2018/05/09	3	116.00	0	0.00	116.50	3	1,526	0.20%
2018/05/08	0	0.00	4	120.00	116.00	-4	1,509	-0.26%
2018/05/07	3	116.50	3	118.50	116.50	0	1,476	0.00%
2018/05/04	5	116.20	4	117.00	118.00	1	1,457	0.07%
2018/05/03	2	117.75	3	118.50	121.00	-1	1,386	-0.07%
2018/05/02	4	117.63	2	116.75	116.00	2	1,286	0.16%
2018/04/30	5	120.30	2	119.50	120.00	3	1,246	0.24%
2018/04/27	5	113.30	6	112.67	116.50	-1	1,192	-0.08%
2018/04/26	6	113.08	1	109.00	110.00	5	1,177	0.42%
2018/04/24	0	0.00	1	109.00	108.00	-1	1,142	-0.09%
2018/04/23	2	121.25	1	118.00	117.50	1	1,079	0.09%
2018/04/20	2	119.00	1	119.50	116.50	1	1,042	0.10%
2018/04/19	6	119.00	3	120.00	116.00	3	1,008	0.30%
2018/04/18	2	109.75	7	109.79	114.50	-5	872	-0.57%
2018/04/17	2	105.00	0	0.00	104.50	2	742	0.27%
2018/04/02	0	0.00	1	100.50	100.00	-1	746	-0.13%
2018/03/26	1	97.00	0	0.00	97.00	1	744	0.13%
2018/02/23	2	90.20	2	90.20	90.20	0	1,113	0.00%
2018/02/09	2	83.60	2	84.20	84.40	0	1,131	0.00%
2018/02/02	0	101.50	0	0.00	101.50	0	1,099	0.00%
2018/02/01	2	102.00	0	0.00	101.50	2	1,143	0.17%
2018/01/23	2	103.50	2	104.50	104.00	0	1,132	0.00%
2018/01/22	0	0.00	1	106.50	103.50	-1	1,136	-0.09%
2018/01/18	1	108.50	1	104.00	106.50	0	1,105	0.00%
2018/01/17	0	0.00	1	103.00	102.50	-1	1,075	-0.09%
2018/01/12	0	0.00	1	99.00	99.40	-1	1,049	-0.10%
2018/01/09	1	98.60	1	98.70	98.50	0	1,068	0.00%
2018/01/05	1	96.50	2	96.70	95.30	-1	1,059	-0.09%