邦特 (4107)-第一金-華江券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
123.0
漲跌
▲1.0
漲幅
+0.82%
成交量
110張
產業
上櫃生技醫療類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	8	124.00	0	0.00	123.00	8	220	3.64%
2024/04/24	2	125.00	0	0.00	125.00	2	218	0.91%
2024/04/19	0	0.00	8	122.88	124.00	-8	217	-3.68%
2024/04/10	0	0.00	2	125.00	125.50	-2	198	-1.01%
2024/04/03	3	125.00	0	0.00	125.00	3	202	1.48%
2024/03/29	0	0.00	4	125.50	126.00	-4	196	-2.04%
2024/03/27	0	0.00	5	125.50	124.50	-5	193	-2.59%
2024/03/25	0	123.25	0	0.00	123.00	0	187	0.00%
2024/03/22	5	122.80	0	0.00	122.00	5	184	2.71%
2024/03/20	0	0.00	4	124.00	123.50	-4	180	-2.22%
2024/03/18	2	121.75	0	0.00	121.50	2	175	1.14%
2024/03/15	2	122.25	0	0.00	122.50	2	174	1.15%
2024/03/14	9	124.33	0	0.00	124.50	9	170	5.28%
2024/03/08	0	0.00	6	115.00	116.00	-6	138	-4.35%
2024/03/05	0	0.00	0.2	118.50	118.50	-0.2	131	-0.15%
2024/03/01	0	0.00	1	117.50	117.50	-1	128	-0.78%
2024/02/27	1	120.00	2	119.50	120.00	-1	119	-0.83%
2024/02/26	0	0.00	2	116.50	117.50	-2	115	-1.74%
2024/02/21	0.2	114.50	0	0.00	114.00	0.2	139	0.14%
2024/02/16	0	0.00	2	114.50	114.50	-2	171	-1.16%
2024/02/15	0	0.00	4	114.50	115.00	-4	180	-2.22%
2024/02/05	0	0.00	4	112.00	110.50	-4	176	-2.26%
2024/01/25	0.2	111.50	0	0.00	112.50	0.2	192	0.10%
2023/11/15	0	0.00	1	105.00	104.00	-1	108	-0.92%
2023/11/09	1	103.00	0	0.00	102.50	1	80	1.25%
2023/11/02	1	104.00	0	0.00	104.00	1	72	1.38%
2023/09/06	0	0.00	1	108.50	108.50	-1	122	-0.82%
2023/08/30	1	108.00	0	0.00	108.00	1	126	0.79%
2023/08/29	1	111.00	0	0.00	111.50	1	126	0.79%
2023/08/28	0	0.00	1	110.00	110.50	-1	125	-0.80%
2023/08/14	3	111.17	0	0.00	110.50	3	126	2.37%
2023/08/02	1	112.50	0	0.00	113.00	1	128	0.78%
2023/07/07	1	114.00	0	0.00	114.00	1	122	0.82%
2023/05/18	0	0.00	0	115.00	113.50	0	199	0.00%
2023/05/15	0	0.00	1	113.00	113.00	-1	202	-0.49%
2023/05/04	1	117.50	0	0.00	117.00	1	225	0.44%
2023/03/29	1	112.00	0	0.00	112.00	1	223	0.45%
2023/03/20	0	0.00	1	115.50	115.50	-1	237	-0.42%
2023/03/09	0	0.00	0.1	118.16	117.50	-0.1	243	-0.06%
2023/03/03	0	0.00	0.1	118.50	117.50	-0.1	247	-0.02%
2023/03/02	1	120.00	0	0.00	119.50	1	245	0.41%
2023/02/16	0.1	112.50	0	0.00	112.50	0.1	209	0.05%
2023/02/01	0	111.00	0	0.00	111.00	0	176	0.02%
2023/01/04	0.1	112.00	0	0.00	112.00	0.1	182	0.04%
2022/12/29	10	111.95	0	0.00	112.00	10	182	5.48%
2022/12/16	0.1	116.00	0	0.00	117.00	0.1	184	0.03%
2022/12/07	0.1	115.00	0	0.00	114.00	0.1	175	0.05%
2022/12/06	8	114.69	0	0.00	113.50	8	176	4.54%
2022/11/30	0	115.60	0	0.00	115.00	0	206	0.01%
2022/11/29	0.1	115.50	0	0.00	115.50	0.1	219	0.03%
2022/11/28	0	115.50	0	0.00	117.00	0	216	0.01%
2022/11/04	1	112.50	1	111.50	111.50	0	218	0.00%
2022/11/03	0	0.00	1	112.00	112.50	-1	219	-0.46%
2022/10/13	0	0.00	2	109.00	107.50	-2	209	-0.95%
2022/10/12	0	0.00	0.2	115.00	113.00	-0.2	204	-0.10%
2022/09/30	0	0.00	1	117.00	117.00	-1	196	-0.51%
2022/09/22	0	0.00	1	119.00	119.50	-1	182	-0.55%
2022/09/16	1	119.50	0	0.00	121.50	1	179	0.56%
2022/09/14	0	0.00	4	119.00	119.50	-4	176	-2.26%
2022/09/08	0	0.00	2	122.50	122.00	-2	170	-1.18%
2022/09/07	4.2	120.69	0	0.00	119.50	4.2	162	2.59%
2022/09/05	0	0.00	0.4	119.00	119.00	-0.4	137	-0.29%
2022/08/31	0	0.00	1	111.50	112.00	-1	119	-0.83%
2022/08/30	1	115.50	0	0.00	115.50	1	116	0.86%
2022/08/29	1	112.50	0	0.00	114.00	1	115	0.86%
2022/08/04	1	105.00	0	0.00	105.50	1	88	1.14%
2022/08/03	1	106.00	0	0.00	106.00	1	86	1.15%
2022/07/26	0	0.00	0.4	106.00	106.00	-0.4	85	-0.41%
2022/07/22	0	107.50	0	0.00	106.50	0	85	0.00%
2022/07/07	0.4	107.50	0	0.00	108.00	0.4	88	0.40%
2022/06/30	1	108.00	0	0.00	108.00	1	90	1.11%
2022/06/07	1	112.50	0	0.00	113.00	1	78	1.28%
2022/05/16	0	0.00	1	106.50	106.50	-1	91	-1.09%
2022/04/26	1	112.50	0	0.00	111.50	1	118	0.85%
2022/03/28	1	108.50	0	0.00	109.00	1	129	0.77%
2022/02/11	2	110.00	0	0.00	111.00	2	122	1.64%
2021/09/29	0	0.00	1	108.00	110.00	-1	141	-0.70%
2021/09/28	1	110.50	0	0.00	110.00	1	139	0.72%
2021/09/16	0	0.00	1	107.00	107.00	-1	125	-0.80%
2021/08/10	1	108.00	0	0.00	107.50	1	136	0.73%
2021/05/14	4	114.38	0	0.00	115.00	4	174	2.29%
2021/05/10	1	115.00	0	0.00	117.00	1	162	0.61%
2021/04/23	0	0.00	1	126.50	127.00	-1	140	-0.71%
2021/04/01	0	0.00	3.2	130.00	129.50	-3.2	142	-2.25%
2021/03/23	0	0.00	1	127.00	125.50	-1	131	-0.76%
2021/03/22	0.2	128.00	13	126.65	127.50	-12.8	130	-9.78%
2021/03/19	1	125.50	0	0.00	125.00	1	129	0.77%
2021/03/18	3	127.00	0	0.00	126.50	3	129	2.31%
2021/02/22	1	131.50	0	0.00	132.00	1	122	0.82%
2021/02/19	0	0.00	0.3	132.00	131.50	-0.3	121	-0.25%
2021/02/18	0	0.00	8	127.19	128.50	-8	119	-6.69%
2021/01/19	0.3	129.00	0	0.00	128.00	0.3	119	0.25%
2021/01/13	0	0.00	2	129.50	130.00	-2	119	-1.67%
2021/01/11	1	127.50	0	0.00	127.00	1	116	0.86%
2020/11/20	10	136.20	0	0.00	136.00	10	172	5.80%
2020/11/09	0	0.00	7	140.50	142.50	-7	212	-3.29%
2020/09/17	0	0.00	1	145.00	143.50	-1	376	-0.27%
2020/08/21	0	0.00	1	140.00	142.00	-1	575	-0.17%
2020/08/20	1	136.50	0	0.00	137.00	1	583	0.17%
2020/08/19	1	138.50	0	0.00	140.50	1	586	0.17%
2020/08/18	0	0.00	8	141.50	143.00	-8	589	-1.36%
2020/08/12	0	0.00	0.2	142.50	142.50	-0.2	655	-0.03%
2020/08/05	10	159.95	10	159.35	161.00	0	696	0.00%
2020/08/04	0	0.00	2	156.00	156.50	-2	697	-0.29%
2020/08/03	2	156.00	0	0.00	156.00	2	695	0.29%
2020/07/31	0.1	157.00	10	159.25	157.50	-9.9	697	-1.42%
2020/07/30	11.1	160.05	0	0.00	160.50	11.1	702	1.58%
2020/07/20	1	151.50	1	153.50	153.00	0	712	0.00%
2020/07/08	1	162.00	0	0.00	162.00	1	704	0.14%
2020/06/24	0	0.00	2	153.50	155.50	-2	691	-0.29%
2020/06/23	0	0.00	2.1	154.91	153.00	-2.1	691	-0.30%
2020/06/22	0	0.00	1	155.00	153.00	-1	686	-0.15%
2020/06/18	1	152.00	1	152.50	151.50	0	674	0.00%
2020/06/17	0	0.00	1	150.00	149.50	-1	665	-0.15%
2020/06/16	0	0.00	1	142.50	142.50	-1	642	-0.16%
2020/06/04	0	0.00	6	141.67	140.50	-6	667	-0.90%
2020/05/22	0	0.00	12	128.00	130.00	-12	585	-2.05%
2020/05/20	0	0.00	1	125.50	124.50	-1	568	-0.18%
2020/05/19	0	0.00	2	116.50	120.00	-2	548	-0.36%
2020/05/15	2	115.50	0	0.00	116.50	2	529	0.38%
2020/05/14	2	118.75	3	120.00	116.00	-1	523	-0.19%
2020/05/06	0	0.00	7	109.36	107.50	-7	482	-1.45%
2020/05/05	0	0.00	1	110.00	110.50	-1	476	-0.21%
2020/04/29	1	113.50	0	0.00	113.00	1	469	0.21%
2020/04/28	7	106.00	0	0.00	105.00	7	459	1.52%
2020/04/23	1	103.50	0	0.00	103.50	1	483	0.21%
2020/04/17	0	0.00	1	106.50	105.00	-1	491	-0.20%
2020/04/16	1	105.50	0	0.00	105.50	1	493	0.20%
2020/04/15	0	0.00	1	103.00	102.00	-1	495	-0.20%
2020/04/14	1	101.00	0	0.00	101.00	1	496	0.20%
2020/03/19	1	80.60	0	0.00	79.70	1	497	0.20%
2020/03/17	1	86.60	0	0.00	88.50	1	480	0.21%
2020/03/12	0	0.00	1	112.50	112.00	-1	449	-0.22%
2020/03/11	1	118.50	1	118.50	116.50	0	447	0.00%
2020/03/10	4	113.00	0	0.00	115.50	4	446	0.90%
2020/03/05	1	121.50	1	120.50	121.00	0	439	0.00%
2020/03/03	0	0.00	1	121.00	119.00	-1	440	-0.23%
2020/02/24	0	0.00	2	121.50	121.00	-2	459	-0.44%
2020/02/14	2	117.00	0	0.00	117.00	2	455	0.44%
2020/02/05	0	118.00	2	116.50	116.50	-2	502	-0.40%
2020/02/03	10	113.25	0	0.00	116.50	10	515	1.94%
2020/01/30	2	122.50	1	121.50	117.00	1	514	0.19%
2020/01/20	1	119.50	0	0.00	119.00	1	503	0.20%
2020/01/17	0	0.00	1	121.50	120.50	-1	507	-0.20%
2020/01/15	1	120.50	0	0.00	120.50	1	516	0.19%
2020/01/13	1	118.50	1	119.00	118.50	0	534	0.00%
2020/01/09	1	122.00	0	0.00	122.00	1	524	0.19%
2020/01/08	1	123.00	0	0.00	122.50	1	522	0.19%
2020/01/06	0	0.00	1	125.00	124.50	-1	541	-0.18%
2020/01/02	1	128.50	0	0.00	127.50	1	553	0.18%
2019/12/23	0	0.00	1	129.00	130.00	-1	575	-0.17%
2019/12/19	1	127.00	0	0.00	127.50	1	584	0.17%
2019/12/16	0	128.00	0	0.00	126.00	0	592	0.01%
2019/12/12	0	0.00	1	124.50	125.00	-1	585	-0.17%
2019/11/29	2	134.50	0	0.00	132.50	2	600	0.33%
2019/11/27	0	0.00	1	135.50	134.50	-1	608	-0.16%
2019/11/20	2	131.50	0	0.00	130.50	2	630	0.32%
2019/11/19	4	132.00	0	0.00	131.50	4	639	0.63%
2019/11/18	1	132.50	0	0.00	132.00	1	643	0.16%
2019/11/14	0	0.00	1	132.00	132.00	-1	678	-0.15%
2019/11/11	1	137.00	0	0.00	133.50	1	677	0.15%
2019/11/05	0	0.00	2	134.00	134.00	-2	667	-0.30%
2019/10/30	0	0.00	6	130.00	130.00	-6	656	-0.91%
2019/10/09	1	127.50	0	0.00	127.50	1	839	0.12%
2019/10/08	0	0.00	1	127.00	127.00	-1	847	-0.12%
2019/10/07	0	0.00	5	129.00	128.00	-5	841	-0.59%
2019/09/26	0	0.00	1	126.00	126.50	-1	882	-0.11%
2019/09/25	1	129.50	0	0.00	127.50	1	912	0.11%
2019/09/24	3	126.67	1	128.00	128.50	2	907	0.22%
2019/09/23	3	125.00	0	0.00	124.00	3	900	0.33%
2019/09/18	2	126.00	4	125.00	125.50	-2	897	-0.22%
2019/09/17	0	0.00	2	124.50	125.50	-2	898	-0.22%
2019/09/12	0	0.00	1	125.00	124.00	-1	898	-0.11%
2019/09/11	1	126.00	0	0.00	125.50	1	898	0.11%
2019/09/10	0	124.50	0	0.00	123.50	0	894	0.00%
2019/09/09	0	0.00	1	128.00	128.00	-1	888	-0.11%
2019/09/02	1	134.00	0	0.00	133.50	1	884	0.11%
2019/08/30	4	134.38	0	0.00	133.50	4	891	0.45%
2019/08/28	0	0.00	1	136.50	137.00	-1	874	-0.11%
2019/08/26	1	136.50	0	0.00	136.00	1	860	0.12%
2019/08/23	2	139.25	2	138.00	138.50	0	857	0.00%
2019/08/20	0	0.00	2	138.00	136.00	-2	829	-0.24%
2019/08/19	2	132.50	1	136.50	136.50	1	813	0.12%
2019/08/13	0	0.00	3	130.00	132.00	-3	769	-0.39%
2019/08/07	1	128.00	0	0.00	127.00	1	752	0.13%
2019/07/31	1	131.50	0	0.00	130.50	1	757	0.13%
2019/07/30	0	0.00	1	127.00	128.00	-1	750	-0.13%
2019/07/26	1	135.00	0	0.00	133.00	1	724	0.14%
2019/07/24	3	136.67	1	137.50	136.50	2	707	0.28%
2019/07/23	0	0.00	10	135.00	134.50	-10	697	-1.43%
2019/07/22	5	137.60	0	0.00	137.00	5	680	0.73%
2019/07/19	1	139.00	1	137.50	139.00	0	672	0.00%
2019/07/18	5	137.20	5	138.20	138.50	0	658	0.00%
2019/07/17	1	135.50	2	134.50	135.50	-1	613	-0.16%
2019/07/16	1	132.50	19	133.21	134.00	-18	600	-3.00%
2019/07/15	1	129.00	1	129.50	129.50	0	546	0.00%
2019/07/12	5	128.00	24	127.69	128.50	-19	599	-3.17%
2019/07/11	0	0.00	1	125.50	125.50	-1	606	-0.16%
2019/07/10	2	128.00	1	128.00	127.50	1	607	0.16%
2019/07/09	8	127.63	0	0.00	128.00	8	624	1.28%
2019/07/08	29	129.45	1	129.00	127.00	28	633	4.42%
2019/07/03	0	0.00	4	126.50	126.50	-4	591	-0.68%
2019/07/02	0	0.00	14	126.00	127.50	-14	580	-2.41%
2019/06/25	1	122.00	0	0.00	121.50	1	590	0.17%
2019/06/20	0	0.00	2	120.00	119.00	-2	632	-0.32%
2019/06/19	0	0.00	2	120.50	122.00	-2	627	-0.32%
2019/06/17	2	124.25	0	0.00	123.50	2	628	0.32%
2019/05/31	1	117.00	0	0.00	116.50	1	729	0.14%
2019/05/28	0	0.00	0.1	112.50	112.00	-0.1	730	-0.01%
2019/05/23	0	0.00	4	112.00	112.00	-4	763	-0.52%
2019/05/17	0	0.00	1	113.50	113.50	-1	808	-0.12%
2019/05/10	2	115.00	0	0.00	112.50	2	890	0.22%
2019/04/25	10	115.50	1	115.50	115.50	9	921	0.98%
2019/04/23	0	0.00	1	116.50	117.00	-1	925	-0.11%
2019/04/22	1	117.00	1	117.00	118.50	0	920	0.00%
2019/04/19	2	119.50	100	121.05	119.50	-98	918	-10.67%
2019/04/18	22	126.16	0	0.00	124.00	22	900	2.44%
2019/04/17	0	0.00	1	123.50	122.50	-1	856	-0.12%
2019/04/08	0	0.00	1	120.00	118.50	-1	851	-0.12%
2019/04/02	1	121.50	0	0.00	120.50	1	857	0.12%
2019/04/01	0	0.00	1	119.00	119.00	-1	841	-0.12%
2019/03/27	2	119.75	1	120.00	119.50	1	808	0.12%
2019/03/18	1	115.00	1	113.00	114.00	0	828	0.00%
2019/03/15	0	0.00	2	115.25	116.00	-2	849	-0.24%
2019/03/14	3	113.67	2	113.00	114.00	1	856	0.12%
2019/03/13	2	118.50	0	0.00	118.50	2	836	0.24%
2019/03/12	1	117.50	7	117.86	118.00	-6	844	-0.71%
2019/03/06	0	0.00	20	121.00	123.50	-20	849	-2.35%
2019/02/27	0	0.00	2	113.50	113.50	-2	824	-0.24%
2019/02/26	1	113.00	0	0.00	112.50	1	832	0.12%
2019/02/22	1	115.50	4	118.00	117.50	-3	826	-0.36%
2019/02/21	2	118.50	0	0.00	117.50	2	810	0.25%
2019/02/20	0	0.00	1	121.00	118.00	-1	798	-0.13%
2019/02/19	0	0.00	7	115.86	118.50	-7	782	-0.90%
2019/02/18	0	0.00	1	114.00	113.50	-1	768	-0.13%
2019/02/15	1	113.50	0	0.00	113.50	1	760	0.13%
2019/02/14	1	112.00	0	0.00	112.50	1	749	0.13%
2019/02/13	1	108.50	1	110.50	108.50	0	729	0.00%
2019/01/09	2	99.95	2	99.20	100.00	0	641	0.00%
2019/01/04	1	97.10	1	99.40	94.40	0	625	0.00%
2019/01/03	1	97.80	1	98.40	98.40	0	618	0.00%
2018/12/28	1	93.90	0	0.00	94.40	1	605	0.17%
2018/12/27	0	0.00	1	94.50	93.70	-1	617	-0.16%
2018/12/21	2	89.30	1	88.50	91.20	1	627	0.16%
2018/12/20	0	0.00	1	91.60	90.20	-1	629	-0.16%
2018/12/19	2	93.15	2	91.85	90.50	0	632	0.00%
2018/12/18	1	93.60	0	0.00	95.00	1	622	0.16%
2018/12/13	0	0.00	1	95.20	95.30	-1	605	-0.17%
2018/12/12	1	96.60	0	0.00	95.80	1	599	0.17%
2018/12/11	1	93.00	2	94.25	94.80	-1	585	-0.17%
2018/12/10	2	90.55	2	91.35	91.50	0	568	0.00%
2018/12/06	3	86.13	3	85.70	84.60	0	547	0.00%
2018/12/05	1	88.90	1	88.60	88.10	0	544	0.00%
2018/12/04	2	90.60	2	92.35	91.60	0	542	0.00%
2018/11/30	2	88.40	2	88.20	87.40	0	530	0.00%
2018/11/29	0	0.00	1	87.00	87.50	-1	522	-0.19%
2018/11/27	1	83.60	1	80.80	83.50	0	504	0.00%
2018/11/26	2	78.65	0	0.00	81.50	2	508	0.39%
2018/11/23	0	0.00	1	80.10	78.30	-1	509	-0.20%
2018/11/09	0	0.00	3	82.60	83.00	-3	516	-0.58%
2018/11/08	3	85.20	0	0.00	84.90	3	512	0.59%
2018/11/02	1	87.10	4	85.95	86.00	-3	537	-0.56%
2018/11/01	3	85.60	0	0.00	86.40	3	540	0.56%
2018/10/16	0	0.00	1	86.00	87.00	-1	639	-0.16%
2018/10/15	1	87.00	0	0.00	86.10	1	644	0.16%
2018/10/12	1	84.30	2	83.75	87.00	-1	644	-0.16%
2018/10/11	3	81.43	0	0.00	81.20	3	651	0.46%
2018/10/08	1	94.00	1	92.60	92.20	0	663	0.00%
2018/10/03	1	97.60	2	95.05	96.20	-1	761	-0.13%
2018/10/02	1	98.60	1	98.80	97.30	0	771	0.00%
2018/10/01	1	97.90	0	0.00	97.10	1	786	0.13%
2018/09/28	0	0.00	1	96.60	97.00	-1	801	-0.12%
2018/09/27	3	93.70	1	94.30	93.60	2	803	0.25%
2018/09/26	0.5	94.60	0	0.00	93.60	0.5	804	0.06%
2018/09/20	1	96.60	1	95.60	95.50	0	803	0.00%
2018/09/14	1	99.60	2	99.90	100.00	-1	813	-0.12%
2018/09/13	3	98.00	2	98.30	99.80	1	817	0.12%
2018/09/05	0	0.00	1	100.00	100.00	-1	870	-0.11%
2018/09/04	1	102.00	0	0.00	101.50	1	903	0.11%
2018/08/31	2	101.50	2	102.75	104.00	0	937	0.00%
2018/08/16	2	103.50	0	0.00	105.00	2	1,190	0.17%
2018/08/15	0	0.00	1	104.00	104.00	-1	1,215	-0.08%
2018/08/13	1	103.50	2	99.75	101.50	-1	1,336	-0.07%
2018/08/08	1	110.50	0	0.00	109.50	1	1,428	0.07%
2018/08/07	1	114.00	0	0.00	112.50	1	1,541	0.06%
2018/08/03	0	0.00	2	114.50	114.50	-2	1,551	-0.13%
2018/08/01	0	0.00	1	114.00	114.00	-1	1,585	-0.06%
2018/07/30	0	0.00	1	107.50	107.50	-1	1,611	-0.06%
2018/07/27	1	110.00	0	0.00	109.50	1	1,677	0.06%
2018/07/25	1	113.50	1	113.50	112.00	0	1,810	0.00%
2018/07/19	2	115.25	3	114.50	114.00	-1	1,969	-0.05%
2018/07/18	5	113.70	4	113.38	114.00	1	2,035	0.05%
2018/07/17	7	117.36	6.3	117.40	114.00	0.8	2,086	0.04%
2018/07/16	0.3	116.50	1	117.00	117.00	-0.8	2,129	-0.04%
2018/07/13	1	116.00	2	117.25	117.00	-1	2,250	-0.04%
2018/07/12	2	111.25	11	114.73	116.50	-9	2,358	-0.38%
2018/07/11	5	107.30	14	111.61	112.00	-9	2,349	-0.38%
2018/07/10	1	103.50	6	105.58	106.50	-5	2,312	-0.22%
2018/07/09	1	103.00	17	101.65	104.00	-16	2,305	-0.69%
2018/07/05	2	101.00	1	99.40	98.10	1	2,268	0.04%
2018/07/04	3	103.67	1	106.00	102.00	2	2,270	0.09%
2018/07/02	0	0.00	1	108.00	107.00	-1	2,274	-0.04%
2018/06/28	3	105.83	2	108.25	106.50	1	2,275	0.04%
2018/06/26	1	104.00	1	105.00	104.50	0	2,302	0.00%
2018/06/25	0	0.00	2	108.00	107.50	-2	2,295	-0.09%
2018/06/22	2	110.00	0	0.00	107.50	2	2,295	0.09%
2018/06/21	1	111.00	3	112.17	113.00	-2	2,291	-0.09%
2018/06/20	0	0.00	1	106.00	110.00	-1	2,290	-0.04%
2018/06/19	1	109.50	1	111.00	108.50	0	2,277	0.00%
2018/06/14	1	115.50	0	0.00	115.50	1	2,260	0.04%
2018/06/13	3	116.67	1	120.00	114.50	2	2,251	0.09%
2018/06/12	6	118.42	2	122.25	118.00	4	2,221	0.18%
2018/06/11	4	120.50	7	122.14	119.00	-3	2,184	-0.14%
2018/06/08	3	123.00	1	125.00	123.00	2	2,158	0.09%
2018/06/07	13	127.12	0	0.00	124.50	13	2,145	0.61%
2018/06/06	0	0.00	3	128.00	130.00	-3	2,118	-0.14%
2018/06/05	3	128.00	1	129.00	128.00	2	2,098	0.10%
2018/06/04	0	0.00	1	127.00	127.00	-1	2,090	-0.05%
2018/06/01	1.1	127.18	7	126.93	129.50	-5.9	2,060	-0.29%
2018/05/31	2	122.50	3	123.17	122.50	-1	2,005	-0.05%
2018/05/29	4	124.50	7	124.36	120.00	-3	1,977	-0.15%
2018/05/28	15	122.87	8	124.75	126.00	7	1,954	0.36%
2018/05/25	1	127.50	1	130.50	125.00	0	1,940	0.00%
2018/05/24	4	127.00	7	127.50	128.00	-3	1,904	-0.16%
2018/05/23	4	128.63	4	130.25	129.00	0	1,888	0.00%
2018/05/22	9	129.83	1	130.99	129.00	8	1,864	0.43%
2018/05/21	0	0.00	6	126.08	126.50	-6	1,800	-0.33%
2018/05/18	6	122.83	2	125.00	123.00	4	1,751	0.23%
2018/05/17	15	123.67	2	125.25	123.50	13	1,753	0.74%
2018/05/16	29	123.90	22	125.00	124.00	7	1,731	0.40%
2018/05/15	8	123.75	9	123.83	127.00	-1	1,684	-0.06%
2018/05/14	0	0.00	1	115.50	115.50	-1	1,588	-0.06%
2018/05/11	13	118.31	94	118.36	116.50	-81	1,576	-5.14%
2018/05/10	8	116.94	5	119.50	118.00	3	1,556	0.19%
2018/05/09	8	116.13	2	117.50	116.50	6	1,526	0.39%
2018/05/08	21	116.36	5	119.30	116.00	16	1,509	1.06%
2018/05/07	1	117.50	5	118.70	116.50	-4	1,476	-0.27%
2018/05/04	24	118.73	17	118.85	118.00	7	1,457	0.48%
2018/05/03	11	122.59	5	121.50	121.00	6	1,386	0.43%
2018/05/02	5	117.40	2	116.00	116.00	3	1,286	0.23%
2018/04/30	0	0.00	3	121.17	120.00	-3	1,246	-0.24%
2018/04/25	0	116.00	3	114.33	116.50	-3	1,150	-0.26%
2018/04/24	4	108.88	6	110.33	108.00	-2	1,142	-0.18%
2018/04/23	7	118.14	3	118.50	117.50	4	1,079	0.37%
2018/04/20	7	119.00	2	117.50	116.50	5	1,042	0.48%
2018/04/19	11	119.00	8	118.56	116.00	3	1,008	0.30%
2018/04/18	3	112.83	9	110.28	114.50	-6	872	-0.69%
2018/04/17	2	104.50	3	104.17	104.50	-1	742	-0.13%
2018/04/16	0	0.00	3	100.50	101.00	-3	719	-0.42%
2018/03/30	1	99.50	0	0.00	99.10	1	740	0.13%
2018/03/27	0	0.00	1	97.20	97.10	-1	726	-0.14%
2018/03/23	3	94.13	0	0.00	94.10	3	751	0.40%
2018/03/22	0	0.00	0	97.90	96.30	0	766	0.00%
2018/03/21	0	0.00	0	98.80	97.30	0	766	0.00%
2018/03/19	0	96.50	0	0.00	96.70	0	807	0.00%
2018/03/13	0	0.00	1	94.20	95.00	-1	940	-0.11%
2018/03/12	1	92.70	0	0.00	92.40	1	947	0.11%
2018/03/07	0	0.00	1	94.00	93.90	-1	1,040	-0.10%
2018/03/02	1	93.60	0	0.00	93.50	1	1,110	0.09%
2018/03/01	0	0.00	1	94.40	94.80	-1	1,112	-0.09%
2018/02/07	2.1	91.34	4	88.00	88.90	-1.9	1,103	-0.17%
2018/02/06	0	0.00	5	91.92	90.50	-5	1,095	-0.46%
2018/02/01	1	102.00	1	102.00	101.50	0	1,143	0.00%
2018/01/31	0	0.00	2	100.00	100.00	-2	1,140	-0.18%
2018/01/30	0	0.00	2	100.00	100.00	-2	1,139	-0.18%
2018/01/25	1	102.00	1	102.00	101.50	0	1,141	0.00%
2018/01/24	2	103.25	2	103.50	103.00	0	1,138	0.00%
2018/01/23	4	104.38	0	0.00	104.00	4	1,132	0.35%
2018/01/22	2	104.00	0	0.00	103.50	2	1,136	0.18%
2018/01/19	2	106.50	1	107.50	108.00	1	1,120	0.09%
2018/01/18	4	105.88	0	0.00	106.50	4	1,105	0.36%
2018/01/17	0	0.00	2	102.00	102.50	-2	1,075	-0.19%
2018/01/16	2	103.00	2	103.75	103.00	0	1,084	0.00%
2018/01/15	1	104.00	6	100.92	104.00	-5	1,074	-0.47%
2018/01/11	1	98.60	0	0.00	98.60	1	1,062	0.09%
2018/01/10	2	99.10	1	99.40	98.60	1	1,072	0.09%
2018/01/09	0	0.00	4	98.60	98.50	-4	1,068	-0.37%
2018/01/05	2	95.80	0	0.00	95.30	2	1,059	0.19%
2018/01/03	2	98.20	0	0.00	98.20	2	1,076	0.19%
2018/01/02	1	98.20	0	0.00	98.50	1	1,092	0.09%