邦特 (4107)-統一-台南券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
127.0
漲跌
▼2.5
漲幅
-1.93%
成交量
245張
產業
上櫃生技醫療類股
310人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	123.00	0	0.00	123.50	2	230	0.87%
2024/04/26	0	0.00	0.1	124.00	123.50	-0.1	221	-0.02%
2024/01/15	0	0.00	1	112.00	112.50	-1	186	-0.54%
2023/12/14	0	0.00	0	108.50	107.50	0	171	-0.01%
2023/12/04	0	110.00	0	0.00	110.50	0	173	0.01%
2023/11/30	0	0.00	0.2	109.50	110.00	-0.2	171	-0.12%
2023/10/12	0.2	106.50	0	0.00	106.50	0.2	103	0.19%
2023/09/21	0	0.00	1	105.00	105.00	-1	124	-0.80%
2023/08/31	0	0.00	0.2	109.00	108.50	-0.2	125	-0.16%
2023/08/16	1	110.50	0	0.00	110.50	1	125	0.80%
2023/07/06	0.2	116.00	0	0.00	115.50	0.2	118	0.17%
2023/06/21	1	114.00	0	0.00	114.00	1	127	0.78%
2023/06/13	0	0.00	1	114.50	115.00	-1	131	-0.76%
2023/06/12	1	113.50	1	114.00	114.00	0	132	0.00%
2023/06/09	1	114.50	0	0.00	114.50	1	132	0.76%
2023/06/07	0	0.00	1	115.00	116.00	-1	140	-0.71%
2023/05/18	1	113.50	1	114.00	113.50	0	199	0.00%
2023/05/10	1	114.50	0	0.00	114.50	1	210	0.47%
2023/05/04	1	117.00	1	117.50	117.00	0	225	0.00%
2023/04/26	0	0.00	1	113.00	113.50	-1	228	-0.44%
2023/04/25	2	112.75	1	113.50	112.00	1	228	0.44%
2023/04/24	1	112.00	1	112.50	113.50	0	226	0.00%
2023/04/18	0	0.00	1	115.50	116.00	-1	224	-0.45%
2023/04/13	0	0.00	2	113.50	114.00	-2	218	-0.91%
2023/03/29	2	111.75	0	0.00	112.00	2	223	0.90%
2023/03/28	2	113.75	0	0.00	112.00	2	228	0.88%
2023/03/27	1	116.00	1	116.50	116.50	0	222	0.00%
2023/03/23	3	114.83	0	0.00	115.00	3	227	1.32%
2023/03/22	0	0.00	1	115.50	115.00	-1	231	-0.43%
2023/03/16	1	113.00	0	0.00	113.50	1	239	0.42%
2023/02/23	0	0.00	1	115.00	115.00	-1	226	-0.44%
2023/01/31	1	112.00	0	0.00	112.00	1	170	0.58%
2022/12/14	0.1	115.00	0	0.00	116.00	0.1	182	0.03%
2022/12/06	0.1	113.50	0	0.00	113.50	0.1	176	0.03%
2022/12/02	0.1	114.00	0	0.00	115.00	0.1	184	0.03%
2022/12/01	0.1	115.00	0	0.00	116.00	0.1	189	0.03%
2022/11/25	0.1	111.00	0	0.00	112.00	0.1	210	0.02%
2022/11/09	0.1	112.50	0	0.00	113.00	0.1	214	0.05%
2022/10/07	0	116.00	0	0.00	116.00	0	202	0.00%
2022/10/03	0.1	115.50	0	0.00	115.50	0.1	197	0.04%
2022/09/14	2	118.00	0	0.00	119.50	2	176	1.13%
2022/09/06	2	124.50	3	122.17	124.50	-1	157	-0.63%
2022/08/26	0	0.00	0.1	115.00	115.00	-0.1	114	-0.09%
2022/08/23	0.1	113.00	0	0.00	112.00	0.1	106	0.05%
2022/08/22	1	113.50	0	0.00	113.00	1	105	0.94%
2022/08/10	0	0.00	1	110.00	109.00	-1	93	-1.07%
2022/07/07	0	0.00	0.1	106.50	108.00	-0.1	88	-0.11%
2022/06/20	1	111.00	1	110.50	108.50	0	82	0.00%
2022/06/17	0	0.00	1	109.50	110.50	-1	84	-1.19%
2022/06/15	1	116.50	0	0.00	116.00	1	81	1.22%
2022/06/14	0	0.00	0.3	112.83	113.50	-0.3	78	-0.38%
2022/04/06	0	0.00	1	112.50	112.50	-1	128	-0.78%
2022/02/11	1	110.00	0	0.00	111.00	1	122	0.82%
2021/12/21	0	0.00	0.1	112.00	112.50	-0.1	156	-0.06%
2021/11/05	0	0.00	1	109.50	110.00	-1	185	-0.54%
2021/10/26	0	0.00	1	106.00	107.00	-1	184	-0.54%
2021/10/12	1	106.00	0	0.00	104.00	1	175	0.57%
2021/10/08	0	0.00	1	108.00	108.50	-1	172	-0.58%
2021/08/11	1	106.00	0	0.00	106.00	1	137	0.73%
2021/07/12	1	113.00	0	0.00	112.00	1	181	0.55%
2021/07/06	1	118.00	0	0.00	117.00	1	184	0.54%
2021/06/30	0	0.00	1	120.00	119.00	-1	188	-0.53%
2021/05/11	0.1	117.00	0	0.00	113.00	0.1	168	0.06%
2021/05/10	0.1	121.00	0	0.00	117.00	0.1	162	0.06%
2021/05/06	0.1	121.00	0	0.00	119.50	0.1	151	0.07%
2021/05/04	6	120.17	0	0.00	120.50	6	148	4.04%
2021/05/03	0.1	126.00	0	0.00	124.00	0.1	143	0.07%
2021/04/06	0	0.00	1	130.50	130.50	-1	145	-0.69%
2021/03/17	0	0.00	1	127.00	127.50	-1	129	-0.77%
2021/03/04	1	125.00	0	0.00	124.50	1	128	0.78%
2021/02/19	0	0.00	1	129.00	131.50	-1	121	-0.83%
2020/12/28	1	133.00	0	0.00	134.00	1	106	0.94%
2020/12/21	0	0.00	1	136.00	135.00	-1	116	-0.86%
2020/12/15	1	134.00	0	0.00	134.00	1	136	0.73%
2020/11/13	1	137.50	0	0.00	137.50	1	195	0.51%
2020/11/04	0	0.00	1	141.00	141.00	-1	228	-0.44%
2020/10/26	0	0.00	1	137.50	138.00	-1	263	-0.38%
2020/10/19	0	0.00	1	134.00	134.50	-1	281	-0.36%
2020/10/13	1	132.00	0	0.00	131.50	1	291	0.34%
2020/10/08	1	135.00	0	0.00	134.00	1	303	0.33%
2020/10/05	0	0.00	1	138.00	138.00	-1	325	-0.31%
2020/09/23	1	135.00	0	0.00	135.50	1	364	0.27%
2020/09/18	1	142.50	0	0.00	138.50	1	380	0.26%
2020/09/17	0	0.00	1	144.50	143.50	-1	376	-0.27%
2020/09/09	0	0.00	1	138.00	138.50	-1	460	-0.22%
2020/09/07	0	0.00	1	135.00	134.00	-1	477	-0.21%
2020/09/04	1	133.50	0	0.00	133.00	1	488	0.20%
2020/09/03	1	135.00	3	136.67	135.00	-2	492	-0.41%
2020/09/02	2	134.00	0	0.00	134.00	2	503	0.40%
2020/09/01	1	136.50	0	0.00	135.50	1	513	0.19%
2020/08/21	0	0.00	2	141.50	142.00	-2	575	-0.35%
2020/08/19	1	138.00	0	0.00	140.50	1	586	0.17%
2020/08/18	0	0.00	1	143.00	143.00	-1	589	-0.17%
2020/08/13	2	138.75	0	0.00	139.00	2	640	0.31%
2020/08/12	1	142.50	0	0.00	142.50	1	655	0.15%
2020/08/11	1	152.00	0	0.00	151.00	1	654	0.15%
2020/07/22	0	0.00	1	153.50	153.00	-1	713	-0.14%
2020/07/21	1	151.00	0	0.00	151.50	1	714	0.14%
2020/07/20	1	151.00	2	152.25	153.00	-1	712	-0.14%
2020/07/16	1	148.00	0	0.00	148.00	1	713	0.14%
2020/06/23	0	0.00	2	155.00	153.00	-2	691	-0.29%
2020/06/22	1	153.50	0	0.00	153.00	1	686	0.15%
2020/06/18	0	0.00	1	153.00	151.50	-1	674	-0.15%
2020/06/15	1	141.00	1	141.00	141.00	0	651	0.00%
2020/06/05	0	0.00	2	141.00	140.00	-2	660	-0.30%
2020/06/04	1	139.00	2	141.50	140.50	-1	667	-0.15%
2020/06/02	0	0.00	7	135.07	136.00	-7	636	-1.10%
2020/06/01	6	135.50	0	0.00	135.00	6	625	0.96%
2020/05/22	6	128.50	9	129.06	130.00	-3	585	-0.51%
2020/05/20	2	125.50	7	122.57	124.50	-5	568	-0.88%
2020/05/19	6	119.00	6	115.50	120.00	0	548	0.00%
2020/05/14	6	120.00	0	0.00	116.00	6	523	1.15%
2020/04/29	0	0.00	1	112.00	113.00	-1	469	-0.21%
2020/04/21	1	103.00	0	0.00	103.00	1	487	0.21%
2020/04/20	1	109.00	1	108.50	108.50	0	484	0.00%
2020/04/16	0	0.00	2	104.50	105.50	-2	493	-0.41%
2020/04/13	1	99.00	0	0.00	98.90	1	501	0.20%
2020/04/07	0	0.00	1	106.00	105.50	-1	513	-0.19%
2020/03/16	1	99.00	0	0.00	96.10	1	473	0.21%
2020/03/13	1	101.00	1	103.50	104.50	0	464	0.00%
2020/02/21	0	0.00	1	121.50	121.50	-1	454	-0.22%
2020/02/20	1	118.00	1	118.00	118.00	0	442	0.00%
2020/02/17	1	115.50	0	0.00	115.50	1	456	0.22%
2020/01/20	1	119.00	0	0.00	119.00	1	503	0.20%
2020/01/14	0	0.00	1	121.50	121.50	-1	533	-0.19%
2020/01/13	1	118.50	0	0.00	118.50	1	534	0.19%
2020/01/07	1	124.50	0	0.00	123.50	1	531	0.19%
2019/12/18	0	0.00	1	126.50	126.50	-1	585	-0.17%
2019/12/16	1	126.00	0	0.00	126.00	1	592	0.17%
2019/12/12	1	125.00	0	0.00	125.00	1	585	0.17%
2019/12/10	1	129.50	0	0.00	129.50	1	574	0.17%
2019/12/02	0	0.00	1	130.00	130.00	-1	600	-0.17%
2019/11/26	0	0.00	1	136.00	136.50	-1	618	-0.16%
2019/11/22	1	133.00	0	0.00	134.00	1	624	0.16%
2019/11/15	2	132.50	0	0.00	132.50	2	657	0.30%
2019/11/12	0	0.00	1	137.00	137.00	-1	671	-0.15%
2019/11/11	1	133.50	3	136.67	133.50	-2	677	-0.30%
2019/11/06	0	0.00	2	133.50	134.00	-2	676	-0.30%
2019/10/14	1	127.50	0	0.00	127.50	1	850	0.12%
2019/10/04	0	0.00	1	129.50	129.50	-1	831	-0.12%
2019/10/02	0	0.00	1	127.00	126.50	-1	843	-0.12%
2019/10/01	1	125.00	0	0.00	125.00	1	858	0.12%
2019/09/24	0	0.00	1	128.00	128.50	-1	907	-0.11%
2019/09/20	1	123.00	0	0.00	122.50	1	900	0.11%
2019/09/19	1	123.50	0	0.00	123.50	1	898	0.11%
2019/09/11	1	125.00	0	0.00	125.50	1	898	0.11%
2019/09/09	3	128.17	0	0.00	128.00	3	888	0.34%
2019/09/06	1	132.00	0	0.00	132.00	1	881	0.11%
2019/09/03	0	131.50	0	0.00	131.00	0	886	0.00%
2019/08/29	0	0.00	1	136.00	136.00	-1	885	-0.11%
2019/08/20	1	138.50	1	137.50	136.00	0	829	0.00%
2019/08/16	0	0.00	1	132.00	131.50	-1	791	-0.13%
2019/08/15	1	128.50	1	133.50	128.50	0	787	0.00%
2019/08/08	2	127.75	0	0.00	127.50	2	758	0.26%
2019/07/19	0	0.00	2	138.50	139.00	-2	672	-0.30%
2019/07/17	1	134.00	1	135.00	135.50	0	613	0.00%
2019/07/11	2	127.50	0	0.00	125.50	2	606	0.33%
2019/07/08	0	0.00	1	130.00	127.00	-1	633	-0.16%
2019/07/05	1	127.50	0	0.00	129.00	1	618	0.16%
2019/06/17	1	125.50	1	123.50	123.50	0	628	0.00%
2019/05/29	0	0.00	1	113.00	114.00	-1	730	-0.14%
2019/05/23	0	0.00	2	110.50	112.00	-2	763	-0.26%
2019/05/21	1	111.50	1	113.00	113.00	0	789	0.00%
2019/05/20	1	110.50	0	0.00	112.00	1	803	0.12%
2019/05/16	2	115.50	0	0.00	115.50	2	820	0.24%
2019/05/14	0	0.00	1	113.50	114.50	-1	867	-0.12%
2019/05/09	0	0.00	1	116.00	116.00	-1	889	-0.11%
2019/05/08	0	0.00	2	113.25	116.50	-2	886	-0.23%
2019/05/06	2	111.00	0	0.00	110.00	2	877	0.23%
2019/05/02	1	112.50	1	114.00	114.00	0	893	0.00%
2019/04/22	1	117.50	0	0.00	118.50	1	920	0.11%
2019/04/18	1	124.00	5	128.50	124.00	-4	900	-0.44%
2019/04/16	1	120.00	0	0.00	122.00	1	849	0.12%
2019/04/03	0	0.00	1	120.00	120.00	-1	849	-0.12%
2019/04/02	2	121.25	1	121.50	120.50	1	857	0.12%
2019/03/29	1	121.00	5	120.00	120.00	-4	836	-0.48%
2019/03/28	1	120.00	4	121.00	116.00	-3	818	-0.37%
2019/03/27	0	0.00	62	119.34	119.50	-62	808	-7.67%
2019/03/26	2	117.00	17	116.68	116.50	-15	803	-1.87%
2019/03/25	0	0.00	1	117.00	115.50	-1	789	-0.13%
2019/03/19	1	111.00	1	112.50	113.50	0	820	0.00%
2019/03/14	1	112.00	0	0.00	114.00	1	856	0.12%
2019/03/06	1	120.00	1	124.00	123.50	0	849	0.00%
2019/03/04	5	115.90	0	0.00	117.00	5	821	0.61%
2019/02/27	5	113.50	0	0.00	113.50	5	824	0.61%
2019/02/26	2	115.75	0	0.00	112.50	2	832	0.24%
2019/02/22	5	118.80	1	118.00	117.50	4	826	0.48%
2019/02/20	1	119.50	1	119.50	118.00	0	798	0.00%
2019/02/19	2	118.50	2	114.00	118.50	0	782	0.00%
2019/02/18	1	112.00	1	114.50	113.50	0	768	0.00%
2019/02/15	0	0.00	1	112.50	113.50	-1	760	-0.13%
2019/02/14	0	0.00	3	110.67	112.50	-3	749	-0.40%
2019/02/13	1	111.00	1	108.50	108.50	0	729	0.00%
2019/02/12	1	104.00	10	105.55	105.50	-9	706	-1.27%
2019/02/11	0	0.00	7	103.93	104.00	-7	697	-1.00%
2019/01/22	1	99.60	1	100.00	99.00	0	667	0.00%
2019/01/21	3	98.40	3	98.90	98.80	0	651	0.00%
2019/01/18	3	96.30	0	0.00	96.00	3	647	0.46%
2019/01/17	7	96.61	0	0.00	96.90	7	645	1.08%
2019/01/14	5	97.98	0	0.00	97.70	5	644	0.78%
2019/01/11	0	0.00	1	99.00	98.80	-1	645	-0.16%
2019/01/09	2	100.25	0	0.00	100.00	2	641	0.31%
2019/01/04	2	97.45	1	100.50	94.40	1	625	0.16%
2019/01/03	1	97.50	17	97.57	98.40	-16	618	-2.59%
2018/12/27	1	94.50	1	94.90	93.70	0	617	0.00%
2018/12/26	2	94.70	3	94.80	92.20	-1	617	-0.16%
2018/12/25	1	92.40	0	0.00	94.50	1	614	0.16%
2018/12/22	2	91.30	0	0.00	90.80	2	614	0.33%
2018/12/21	1	90.50	0	0.00	91.20	1	627	0.16%
2018/12/20	4	91.28	0	0.00	90.20	4	629	0.64%
2018/12/19	1	91.00	0	0.00	90.50	1	632	0.16%
2018/12/17	1	95.40	1	94.50	95.00	0	623	0.00%
2018/12/14	2	97.20	2	97.90	95.70	0	628	0.00%
2018/12/12	1	95.50	1	96.90	95.80	0	599	0.00%
2018/12/10	1	91.10	0	0.00	91.50	1	568	0.18%
2018/12/03	0	0.00	1	89.00	89.30	-1	534	-0.19%
2018/11/30	1	87.40	0	0.00	87.40	1	530	0.19%
2018/11/28	0	0.00	4	84.90	85.60	-4	509	-0.79%
2018/11/26	0	0.00	1	80.30	81.50	-1	508	-0.20%
2018/11/16	1	82.80	0	0.00	82.80	1	509	0.20%
2018/11/14	3.1	82.73	0	0.00	82.30	3.1	510	0.61%
2018/10/18	1	88.60	1	89.50	88.60	0	629	0.00%
2018/10/04	1.1	96.75	0	0.00	97.30	1.1	719	0.15%
2018/10/03	2	97.35	0	0.00	96.20	2	761	0.26%
2018/10/02	1	97.70	2	98.15	97.30	-1	771	-0.13%
2018/10/01	3.1	98.11	2	98.30	97.10	1.1	786	0.14%
2018/09/28	4	96.23	2	96.05	97.00	2	801	0.25%
2018/09/27	2	94.40	0	0.00	93.60	2	803	0.25%
2018/09/18	0.1	100.00	1	100.00	100.00	-0.9	803	-0.11%
2018/09/17	1	99.80	0	0.00	99.40	1	810	0.12%
2018/09/06	0	0.00	1	100.50	100.50	-1	845	-0.12%
2018/08/30	0	0.00	2	102.50	103.50	-2	962	-0.21%
2018/08/29	0	0.00	3	105.83	106.00	-3	978	-0.31%
2018/08/27	0.1	103.50	0	0.00	104.00	0.1	1,022	0.01%
2018/08/22	2	107.00	0	0.00	105.50	2	1,098	0.18%
2018/08/21	2	106.50	0	0.00	107.00	2	1,125	0.18%
2018/08/20	0.1	105.50	0	0.00	105.00	0.1	1,145	0.01%
2018/08/17	3.1	106.50	5	106.30	106.50	-1.9	1,176	-0.16%
2018/08/15	1	101.50	3	103.67	104.00	-2	1,215	-0.16%
2018/08/14	5	103.50	2	101.50	104.50	3	1,284	0.23%
2018/08/13	5	103.00	3	103.93	101.50	2	1,336	0.15%
2018/08/10	3	109.50	1	112.00	108.00	2	1,339	0.15%
2018/08/09	1	109.50	0	0.00	109.50	1	1,367	0.07%
2018/08/08	1	111.00	0	0.00	109.50	1	1,428	0.07%
2018/08/07	7	114.64	0	0.00	112.50	7	1,541	0.45%
2018/08/06	11	116.00	22	116.93	115.50	-11	1,549	-0.71%
2018/08/03	1	114.00	1	115.00	114.50	0	1,551	0.00%
2018/08/02	5	113.00	0	0.00	112.50	5	1,573	0.32%
2018/08/01	20	114.00	10	115.50	114.00	10	1,585	0.63%
2018/07/31	7	111.50	3	112.33	111.50	4	1,607	0.25%
2018/07/30	1	107.50	0	0.00	107.50	1	1,611	0.06%
2018/07/27	3	110.17	1	110.00	109.50	2	1,677	0.12%
2018/07/26	5	112.00	0	0.00	112.00	5	1,770	0.28%
2018/07/25	9	113.50	0	0.00	112.00	9	1,810	0.50%
2018/07/24	19	112.42	4	113.75	115.50	15	1,866	0.80%
2018/07/23	2	110.00	0	0.00	109.00	2	1,888	0.11%
2018/07/17	4	118.25	1	117.50	114.00	3	2,086	0.14%
2018/07/16	0	0.00	13	118.31	117.00	-13	2,129	-0.61%
2018/07/13	1	115.50	41	117.15	117.00	-40	2,250	-1.78%
2018/07/12	0	0.00	3	114.83	116.50	-3	2,358	-0.13%
2018/07/11	0	0.00	10	110.95	112.00	-10	2,349	-0.43%
2018/07/10	1	102.50	0	0.00	106.50	1	2,312	0.04%
2018/07/09	2	97.50	1	102.00	104.00	1	2,305	0.04%
2018/07/06	0	0.00	1	98.30	96.00	-1	2,287	-0.04%
2018/07/05	1	101.00	1	102.00	98.10	0	2,268	0.00%
2018/06/22	1	108.00	0	0.00	107.50	1	2,295	0.04%
2018/06/21	0	0.00	1	113.00	113.00	-1	2,291	-0.04%
2018/06/19	1	109.00	0	0.00	108.50	1	2,277	0.04%
2018/06/12	1	118.00	0	0.00	118.00	1	2,221	0.05%
2018/06/11	1	120.00	0	0.00	119.00	1	2,184	0.05%
2018/06/08	1	125.00	0	0.00	123.00	1	2,158	0.05%
2018/06/07	3	126.33	2	128.25	124.50	1	2,145	0.05%
2018/06/06	4	128.25	4	130.00	130.00	0	2,118	0.00%
2018/06/05	1	129.00	0	0.00	128.00	1	2,098	0.05%
2018/06/04	1	128.50	1	130.50	127.00	0	2,090	0.00%
2018/06/01	6	127.08	8	125.88	129.50	-2	2,060	-0.10%
2018/05/31	0	0.00	1	123.50	122.50	-1	2,005	-0.05%
2018/05/30	1	120.00	0	0.00	119.50	1	1,991	0.05%
2018/05/29	1	123.00	0	0.00	120.00	1	1,977	0.05%
2018/05/28	1	123.50	0	0.00	126.00	1	1,954	0.05%
2018/05/24	2	128.00	0	0.00	128.00	2	1,904	0.10%
2018/05/23	1	127.50	1	130.00	129.00	0	1,888	0.00%
2018/05/22	12	129.21	14	131.11	129.00	-2	1,864	-0.11%
2018/05/21	12	126.58	11	127.05	126.50	1	1,800	0.06%
2018/05/18	1	125.50	0	0.00	123.00	1	1,751	0.06%
2018/05/17	10	125.15	5	126.30	123.50	5	1,753	0.29%
2018/05/16	2	124.50	2	123.50	124.00	0	1,731	0.00%
2018/05/15	10	122.50	15	123.67	127.00	-5	1,684	-0.30%
2018/05/14	4	115.38	4	116.25	115.50	0	1,588	0.00%
2018/05/11	3	116.67	0	0.00	116.50	3	1,576	0.19%
2018/05/10	5	117.70	2	120.00	118.00	3	1,556	0.19%
2018/05/09	1	119.00	1	118.50	116.50	0	1,526	0.00%
2018/05/08	15	118.47	14	119.71	116.00	1	1,509	0.07%
2018/05/07	25	117.20	0	0.00	116.50	25	1,476	1.69%
2018/05/04	20	119.63	8	115.94	118.00	12	1,457	0.82%
2018/05/03	23	119.37	58	120.60	121.00	-35	1,386	-2.52%
2018/05/02	26	117.44	25	119.00	116.00	1	1,286	0.08%
2018/04/30	9	119.72	13	119.58	120.00	-4	1,246	-0.32%
2018/04/27	25	113.38	3	115.50	116.50	22	1,192	1.84%
2018/04/26	13	116.69	9	119.06	110.00	4	1,177	0.34%
2018/04/25	33	111.56	5	109.40	116.50	28	1,150	2.43%
2018/04/24	9	110.06	9	110.33	108.00	0	1,142	0.00%
2018/04/23	19	117.84	18	119.58	117.50	1	1,079	0.09%
2018/04/20	15	117.37	9	118.44	116.50	6	1,042	0.58%
2018/04/19	3	118.67	14	118.71	116.00	-11	1,008	-1.09%
2018/04/18	0	0.00	44	108.44	114.50	-44	872	-5.04%
2018/04/17	7	104.00	7	104.50	104.50	0	742	0.00%
2018/04/16	2	100.75	3	102.00	101.00	-1	719	-0.14%
2018/04/13	2	100.25	2	101.25	99.70	0	733	0.00%
2018/04/10	1	99.70	0	0.00	101.50	1	746	0.13%
2018/04/03	3	99.07	0	0.00	98.70	3	736	0.41%
2018/03/31	2	100.50	2	101.75	101.00	0	747	0.00%
2018/03/30	4	99.20	4	100.50	99.10	0	740	0.00%
2018/03/29	1	101.50	7	100.79	100.50	-6	738	-0.81%
2018/03/28	4	96.30	0	0.00	97.70	4	718	0.56%
2018/03/27	1	98.00	3	97.83	97.10	-2	726	-0.28%
2018/03/26	3	96.10	0	0.00	97.00	3	744	0.40%
2018/03/22	0	0.00	2	98.50	96.30	-2	766	-0.26%
2018/03/19	1	96.20	1	96.20	96.70	0	807	0.00%
2018/03/14	1	94.70	0	0.00	95.00	1	932	0.11%
2018/03/08	0	0.00	2	99.25	95.00	-2	1,032	-0.19%
2018/03/01	2	94.35	1	95.00	94.80	1	1,112	0.09%
2018/02/23	2	90.30	0	0.00	90.20	2	1,113	0.18%
2018/02/22	0	0.00	3	89.90	90.20	-3	1,119	-0.27%
2018/02/09	0	0.00	4	83.80	84.40	-4	1,131	-0.35%
2018/02/08	0	0.00	5	87.30	86.80	-5	1,113	-0.45%
2018/02/07	1	88.00	0	0.00	88.90	1	1,103	0.09%
2018/02/02	9	102.17	0	0.00	101.50	9	1,099	0.82%
2018/02/01	4	102.00	2	102.75	101.50	2	1,143	0.17%
2018/01/31	2	99.70	0	0.00	100.00	2	1,140	0.18%
2018/01/29	4	102.88	0	0.00	102.50	4	1,133	0.35%
2018/01/26	5	103.00	0	0.00	102.50	5	1,135	0.44%
2018/01/22	1	104.00	0	0.00	103.50	1	1,136	0.09%
2018/01/19	1	106.00	1	106.00	108.00	0	1,120	0.00%
2018/01/18	1	109.00	5	106.10	106.50	-4	1,105	-0.36%
2018/01/16	1	104.00	25	103.80	103.00	-24	1,084	-2.21%
2018/01/15	1	101.50	1	103.00	104.00	0	1,074	0.00%
2018/01/10	0	0.00	2	99.65	98.60	-2	1,072	-0.19%
2018/01/09	1	98.10	0	0.00	98.50	1	1,068	0.09%
2018/01/08	0	0.00	1	95.60	95.50	-1	1,055	-0.09%
2018/01/04	0	0.00	1	97.20	97.30	-1	1,068	-0.09%