邦特 (4107)-元富-成功券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
123.0
漲跌
▼0.5
漲幅
-0.40%
成交量
181張
產業
上櫃生技醫療類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	123.00	0	0.00	123.00	0.1	223	0.04%
2024/04/23	1	125.00	0	0.00	126.00	1	217	0.46%
2024/04/17	0	123.00	1	124.00	124.50	-1	212	-0.46%
2024/04/16	1	120.53	0	0.00	122.00	1	212	0.48%
2024/04/15	0	126.88	0	0.00	125.00	0	203	0.01%
2024/04/12	1	125.03	0	0.00	126.50	1	202	0.50%
2024/03/13	0	0.00	16	126.72	126.50	-16	164	-9.73%
2024/03/12	0	0.00	1	120.50	120.50	-1	149	-0.67%
2024/03/08	1	115.50	1	115.50	116.00	0	138	0.00%
2024/03/07	1	115.50	5	118.00	118.00	-4	134	-2.98%
2024/03/05	1	118.50	0	0.00	118.50	1	131	0.76%
2024/03/04	0	0.00	0.3	117.50	117.50	-0.3	130	-0.20%
2024/02/27	1	117.50	11.2	118.88	120.00	-10.2	119	-8.48%
2024/02/26	0	0.00	1.2	117.13	117.50	-1.2	115	-1.00%
2023/12/19	1	106.50	0	0.00	106.50	1	169	0.59%
2023/12/13	5	108.00	0	0.00	107.00	5	172	2.90%
2023/12/07	5	109.00	0	0.00	108.50	5	175	2.86%
2023/12/05	10	108.75	0	0.00	108.50	10	174	5.75%
2023/12/01	5	109.50	0	0.00	109.50	5	172	2.90%
2023/11/06	0.1	103.50	0	0.00	103.50	0.1	74	0.13%
2023/10/30	1	104.50	0	0.00	105.00	1	76	1.31%
2023/09/21	1.1	104.59	0	0.00	105.00	1.1	124	0.88%
2023/09/08	0.1	108.00	0	0.00	108.00	0.1	120	0.08%
2023/09/07	0	108.50	0	0.00	108.00	0	121	0.03%
2023/08/30	0	0.00	0	108.50	108.00	0	126	-0.01%
2023/08/29	0	111.50	0	0.00	111.50	0	126	0.00%
2023/08/28	0	111.50	4	110.50	110.50	-4	125	-3.19%
2023/08/24	0	0.00	1	111.00	110.00	-1	125	-0.80%
2023/08/22	1	108.50	5	108.50	108.00	-4	126	-3.17%
2023/08/21	0	109.50	0	0.00	108.50	0	126	0.01%
2023/08/07	0.1	113.00	0	0.00	112.50	0.1	125	0.08%
2023/08/04	0	113.50	0	0.00	113.00	0	126	0.03%
2023/08/01	0.1	113.50	0	0.00	113.50	0.1	128	0.06%
2023/07/19	0.2	115.00	0	0.00	115.00	0.2	128	0.12%
2023/07/18	0.1	115.00	0	0.00	115.00	0.1	129	0.04%
2023/07/17	0.1	113.50	1	115.50	116.50	-0.9	128	-0.70%
2023/07/13	0.1	114.00	0	0.00	114.00	0.1	123	0.08%
2023/07/07	1	114.00	0	0.00	114.00	1	122	0.82%
2023/07/03	1	115.00	0	0.00	116.00	1	114	0.88%
2023/06/29	1	115.00	0	0.00	115.00	1	114	0.88%
2023/06/27	2	113.75	0	0.00	114.00	2	126	1.58%
2023/06/26	2	114.00	0	0.00	113.50	2	126	1.58%
2023/06/20	1	113.50	0	0.00	114.00	1	129	0.77%
2023/06/19	4	113.50	0	0.00	114.00	4	132	3.03%
2023/06/15	5	114.50	0	0.00	114.50	5	131	3.81%
2023/06/08	0	0.00	3	115.00	115.50	-3	134	-2.23%
2023/06/06	5	114.00	0	0.00	114.00	5	141	3.53%
2023/05/31	5	114.00	0	0.00	114.50	5	155	3.22%
2023/05/26	5	113.00	0	0.00	113.50	5	176	2.84%
2023/05/25	5	113.50	1	113.50	113.50	4	183	2.18%
2023/05/24	5	114.00	0	0.00	114.00	5	184	2.71%
2023/04/18	1	114.00	1	115.00	116.00	0	224	0.00%
2023/04/13	0	113.00	0	0.00	114.00	0	218	0.00%
2023/04/12	3	113.50	0	0.00	113.50	3	218	1.37%
2023/03/31	1	111.50	0	0.00	112.50	1	221	0.45%
2023/03/29	1	112.00	0	0.00	112.00	1	223	0.45%
2023/03/14	1	113.00	0	0.00	113.00	1	244	0.41%
2023/03/07	0	0.00	1	121.00	120.00	-1	244	-0.41%
2023/03/06	0	0.00	0	118.50	118.00	0	246	0.00%
2023/02/23	1	116.00	0	0.00	115.00	1	226	0.44%
2022/11/14	0	113.50	0	0.00	113.00	0	214	0.00%
2022/10/17	0	0.00	5	105.00	104.50	-5	213	-2.34%
2022/10/13	0.1	112.50	0	0.00	107.50	0.1	209	0.05%
2022/09/13	0	0.00	0	120.00	119.00	0	173	0.00%
2022/09/07	0	118.50	0	0.00	119.50	0	162	0.00%
2022/09/06	5	123.50	0	0.00	124.50	5	157	3.16%
2022/08/31	0	0.00	2	114.00	112.00	-2	119	-1.67%
2022/08/26	0	0.00	0	115.00	115.00	0	114	-0.01%
2022/08/23	0	0.00	0.3	112.50	112.00	-0.3	106	-0.33%
2022/08/22	0	113.50	0.2	113.50	113.00	-0.2	105	-0.20%
2022/08/18	0	113.00	0	0.00	112.50	0	103	0.01%
2022/08/04	1	104.50	0	0.00	105.50	1	88	1.14%
2022/06/20	0	0.00	6	112.00	108.50	-6	82	-7.24%
2022/06/16	1	115.00	1	116.50	112.00	0	82	0.00%
2022/06/15	4	116.00	6	116.83	116.00	-2	81	-2.44%
2022/06/14	0	0.00	4	113.88	113.50	-4	78	-5.08%
2022/06/06	0	0.00	2	108.00	108.00	-2	76	-2.60%
2022/05/26	1	106.00	0	0.00	106.00	1	82	1.22%
2022/05/24	1	106.50	1	107.00	107.00	0	81	0.00%
2022/05/23	1	107.50	1	107.50	107.50	0	82	0.00%
2022/05/13	0.1	107.00	1	106.50	106.50	-0.9	96	-0.93%
2022/05/03	1	109.00	0	0.00	108.50	1	110	0.90%
2022/04/28	1	109.00	1	110.00	110.00	0	113	0.00%
2022/04/27	1	109.50	1	110.00	110.00	0	116	0.00%
2022/04/26	1	111.50	0	0.00	111.50	1	118	0.85%
2022/04/25	1	111.00	1	112.00	112.50	0	122	0.00%
2022/04/18	1	112.00	0	0.00	112.50	1	126	0.79%
2022/04/14	0	0.00	1	111.50	111.50	-1	127	-0.78%
2022/04/12	1	108.50	1	109.50	111.00	0	129	0.00%
2022/04/11	2	110.00	0	0.00	109.50	2	129	1.54%
2022/04/08	1	111.00	1	112.00	112.00	0	130	0.00%
2022/04/06	0	0.00	8	111.19	112.50	-8	128	-6.25%
2022/03/31	1	107.50	2	108.00	108.50	-1	127	-0.79%
2022/03/30	1	107.50	1	108.50	108.50	0	126	0.00%
2022/03/29	1	107.50	1	108.50	108.50	0	127	0.00%
2022/03/22	0	0.00	0	109.00	108.00	0	129	0.00%
2022/03/17	0	0.00	1	105.50	105.50	-1	125	-0.80%
2022/03/15	1	104.00	0	104.50	103.00	1	126	0.78%
2022/03/11	0	0.00	3	104.67	105.00	-3	125	-2.40%
2022/03/09	0	102.00	0	0.00	102.00	0	130	0.01%
2022/03/08	1	102.50	0	0.00	101.00	1	132	0.76%
2022/03/07	1	104.51	0	0.00	104.50	1	133	0.75%
2022/03/04	1	106.50	1	106.50	106.50	0	133	0.00%
2022/03/03	1	107.00	1	107.50	107.50	0	132	0.00%
2022/02/24	0	0.00	10	108.00	107.50	-10	130	-7.66%
2022/02/17	1	107.50	0	0.00	107.00	1	130	0.77%
2022/02/16	1	108.00	1	108.50	108.50	0	130	0.00%
2022/02/10	2	110.50	2	110.00	110.00	0	118	0.00%
2022/02/08	1	112.50	0	0.00	112.50	1	120	0.83%
2022/02/07	1	113.50	0	0.00	113.50	1	120	0.83%
2022/01/26	0	0.00	1	115.00	115.00	-1	120	-0.83%
2022/01/21	0	0.00	1	115.00	114.50	-1	119	-0.84%
2022/01/20	0	0.00	1	115.00	114.50	-1	117	-0.85%
2022/01/18	1	113.50	1	114.50	114.50	0	116	0.00%
2022/01/14	0	0.00	1	115.00	115.00	-1	116	-0.86%
2022/01/11	1	111.50	1	112.50	114.00	0	116	0.00%
2022/01/10	1	113.50	0	0.00	113.00	1	116	0.86%
2022/01/07	1	113.50	1	114.50	115.00	0	117	0.00%
2022/01/05	1	113.50	3	115.00	114.50	-2	118	-1.69%
2022/01/03	1	113.50	1	114.50	115.50	0	125	0.00%
2021/12/30	0	114.50	0	0.00	114.50	0	129	0.01%
2021/12/28	0	0.00	2	114.75	115.00	-2	140	-1.42%
2021/12/27	1	113.00	0	0.00	112.50	1	143	0.69%
2021/12/22	1	114.00	1	115.00	114.00	0	153	0.00%
2021/12/17	0	113.50	0	0.00	112.50	0	167	0.01%
2021/12/14	0	0.00	1	112.00	112.00	-1	171	-0.58%
2021/12/13	1	112.00	0	0.00	112.00	1	171	0.58%
2021/12/06	0	0.00	1	112.00	111.50	-1	178	-0.56%
2021/12/02	2	109.50	3	110.00	109.50	-1	177	-0.56%
2021/12/01	0	0.00	2	108.50	109.00	-2	175	-1.14%
2021/11/30	0	108.50	0	107.50	107.50	0	174	0.01%
2021/11/29	0	0.00	1	107.50	107.50	-1	176	-0.57%
2021/11/26	1	108.50	2	108.00	108.00	-1	179	-0.56%
2021/11/19	1	111.50	0	0.00	111.00	1	190	0.52%
2021/11/17	0	111.50	0	0.00	111.50	0	190	0.01%
2021/11/12	2	110.75	0	0.00	109.50	2	185	1.08%
2021/11/09	1	112.00	0	0.00	112.00	1	185	0.54%
2021/11/08	0	0.00	1	112.50	114.50	-1	185	-0.54%
2021/11/05	0	0.00	1	110.00	110.00	-1	185	-0.54%
2021/11/03	1	107.00	1	108.00	108.00	0	185	0.00%
2021/11/01	0	108.50	0	0.00	108.00	0	184	0.01%
2021/10/28	0	0.00	1	107.00	108.00	-1	186	-0.54%
2021/10/27	1	105.50	1	106.50	107.00	0	185	0.00%
2021/10/22	1	100.50	1	101.00	101.00	0	182	0.00%
2021/10/19	0	100.00	0	0.00	100.00	0	177	0.01%
2021/10/18	1	99.50	2	99.30	98.90	-1	177	-0.56%
2021/10/12	2	105.00	2	104.00	104.00	0	175	0.00%
2021/10/07	5	108.00	4	107.38	107.00	1	166	0.60%
2021/10/06	3	107.00	3	108.00	109.50	0	161	0.00%
2021/10/04	1	107.00	1	108.50	109.50	0	153	0.00%
2021/10/01	0	109.50	0	0.00	109.00	0	150	0.00%
2021/09/30	1	108.53	1	109.50	110.50	0	145	0.01%
2021/09/29	1	108.00	1	109.00	110.00	0	141	0.00%
2021/09/17	0	107.00	0	0.00	107.50	0	123	0.01%
2021/09/16	2	106.50	2	107.25	107.00	0	125	0.00%
2021/09/15	2	106.25	0	0.00	105.50	2	123	1.62%
2021/09/02	1	104.50	4	105.00	105.00	-3	111	-2.68%
2021/09/01	0	107.00	0	0.00	106.00	0	111	0.02%
2021/08/26	2	105.25	1	106.50	105.00	1	108	0.92%
2021/08/25	3	104.83	3	105.50	105.50	0	107	0.00%
2021/08/24	2	105.00	2	105.75	106.50	0	106	0.00%
2021/08/20	2	105.25	2	105.75	105.50	0	120	0.00%
2021/08/18	0	107.00	0	0.00	107.00	0	138	0.00%
2021/08/17	0	105.00	0	0.00	105.50	0	139	0.01%
2021/08/16	2	104.00	2	105.00	106.00	0	139	0.00%
2021/08/13	2	104.25	2	106.00	106.00	0	139	0.00%
2021/08/12	1	104.50	1	105.50	106.00	0	138	0.00%
2021/08/11	2	106.25	2	107.00	106.00	0	137	0.00%
2021/08/10	1	107.50	1	108.00	107.50	0	136	0.00%
2021/08/05	1	109.50	0	0.00	109.50	1	144	0.69%
2021/08/04	2	109.50	3	110.33	110.50	-1	149	-0.67%
2021/08/03	1	108.00	1	109.00	109.00	0	154	0.00%
2021/07/30	1	109.00	0	0.00	109.00	1	166	0.61%
2021/07/29	0	0.00	2	109.75	109.50	-2	166	-1.20%
2021/07/28	0	0.00	5	109.60	109.00	-5	169	-2.96%
2021/07/27	1	110.50	1	110.00	110.00	0	173	0.00%
2021/07/19	0	112.50	0	0.00	112.00	0	178	0.01%
2021/07/16	1	111.50	1	111.50	112.00	0	180	0.00%
2021/07/12	2	114.00	2	112.00	112.00	0	181	0.00%
2021/07/08	2	113.50	2	114.50	114.50	0	181	0.00%
2021/07/06	3	117.83	0.1	118.00	117.00	2.9	184	1.57%
2021/07/02	0	0.00	1	122.00	122.00	-1	187	-0.53%
2021/06/30	0	120.00	0	0.00	119.00	0	188	0.01%
2021/06/22	0	0.00	0.1	116.89	116.50	-0.1	193	-0.07%
2021/06/17	0	116.00	0	0.00	116.50	0	198	0.01%
2021/06/08	0.1	112.50	0	0.00	111.50	0.1	201	0.05%
2021/06/03	1	113.00	0	0.00	113.50	1	197	0.51%
2021/06/01	0	0.00	9	114.50	114.00	-9	199	-4.51%
2021/05/31	1	114.04	1	116.00	115.00	0	199	0.01%
2021/05/28	9	117.00	0	0.00	116.50	9	194	4.63%
2021/05/27	0	0.00	1	114.50	118.00	-1	186	-0.54%
2021/05/26	1	110.50	0	0.00	109.50	1	170	0.59%
2021/05/19	0	111.50	0	0.00	111.50	0	176	0.01%
2021/05/17	4	111.25	5	110.20	108.00	-1	178	-0.56%
2021/05/14	1	113.50	1	114.50	115.00	0	174	0.00%
2021/05/13	6	113.50	7	114.21	115.00	-1	173	-0.58%
2021/05/12	7	111.29	6	113.50	112.50	1	171	0.58%
2021/05/11	2	113.00	2	114.50	113.00	0	168	0.00%
2021/05/10	4	116.63	1	117.00	117.00	3	162	1.84%
2021/05/07	2	120.50	2	121.50	120.50	0	152	0.00%
2021/05/06	1	119.50	0	0.00	119.50	1	151	0.66%
2021/05/04	2	120.50	0	0.00	120.50	2	148	1.35%
2021/05/03	2	124.25	1	125.00	124.00	1	143	0.71%
2021/04/29	1	126.00	0	0.00	125.00	1	141	0.71%
2021/04/28	4	126.25	0	0.00	126.50	4	141	2.82%
2021/04/27	3	126.33	5	127.30	127.50	-2	142	-1.40%
2021/04/26	2	126.00	2	126.75	127.00	0	140	0.00%
2021/04/23	3	125.67	2	127.00	127.00	1	140	0.71%
2021/04/22	1	127.00	0	0.00	127.50	1	140	0.71%
2021/04/21	2	127.75	0	0.00	128.00	2	140	1.43%
2021/04/20	2	128.50	0	0.00	129.00	2	141	1.41%
2021/04/19	0	129.50	0	0.00	129.50	0	144	0.01%
2021/04/15	1	127.00	1	128.50	129.50	0	144	0.00%
2021/04/14	1	127.00	1	128.00	129.00	0	147	0.00%
2021/04/12	4	128.13	0	0.00	127.00	4	145	2.75%
2021/04/07	1	129.50	0	0.00	129.50	1	145	0.69%
2021/03/30	0	127.00	0	0.00	126.50	0	135	0.01%
2021/03/29	1	125.00	1	126.00	126.50	0	135	0.00%
2021/03/26	2	124.25	2	125.00	125.50	0	134	0.00%
2021/03/25	1	124.50	1	125.50	126.00	0	132	0.00%
2021/03/23	1	126.00	0	0.00	125.50	1	131	0.76%
2021/03/19	1	125.50	0	0.00	125.00	1	129	0.77%
2021/03/18	1	126.50	0	0.00	126.50	1	129	0.77%
2021/03/17	2	126.51	2	127.50	127.50	0	129	0.01%
2021/03/05	1	122.50	1	123.00	123.00	0	129	0.00%
2021/03/04	2	125.50	1	126.50	124.50	1	128	0.78%
2021/03/02	1	126.02	0	0.00	127.00	1	126	0.80%
2021/02/17	0	127.00	0	0.00	127.00	0	117	0.01%
2021/02/01	0	125.50	0	0.00	125.50	0	118	0.01%
2021/01/28	1	125.50	1	127.00	125.50	0	120	0.00%
2021/01/26	1	126.00	1	126.50	126.50	0	121	0.00%
2021/01/21	1	126.50	0	0.00	126.50	1	122	0.81%
2021/01/20	1	128.50	1	129.50	128.00	0	120	0.00%
2021/01/19	1	127.50	0	0.00	128.00	1	119	0.84%
2021/01/18	0	128.00	0	0.00	129.00	0	119	0.01%
2021/01/15	1	127.00	1	128.00	127.00	0	119	0.00%
2021/01/14	1	127.50	1	128.50	129.00	0	117	0.00%
2021/01/11	1	127.00	0	0.00	127.00	1	116	0.86%
2021/01/05	1	128.00	0	0.00	128.50	1	110	0.90%
2021/01/04	3	130.17	0	0.00	129.50	3	111	2.69%
2020/12/30	2	131.00	1	132.00	132.00	1	108	0.92%
2020/12/29	1	132.50	0	0.00	132.50	1	107	0.93%
2020/12/28	1	133.50	0	0.00	134.00	1	106	0.94%
2020/12/24	1	133.50	0	0.00	133.00	1	106	0.94%
2020/12/22	2	134.50	0	0.00	133.50	2	112	1.78%
2020/12/21	0	0.00	2	136.50	135.00	-2	116	-1.72%
2020/12/18	0	134.00	0	0.00	135.00	0	117	0.01%
2020/12/15	1	134.50	0	0.00	134.00	1	136	0.73%
2020/12/14	1	135.50	0	0.00	135.00	1	141	0.71%
2020/12/11	0	137.00	0	0.00	137.50	0	145	0.01%
2020/12/02	0	0.00	2	137.00	137.00	-2	151	-1.32%
2020/12/01	1	135.00	0	0.00	136.00	1	155	0.64%
2020/11/27	1	136.50	0	0.00	137.00	1	158	0.63%
2020/11/18	0	135.50	0	0.00	136.00	0	182	0.01%
2020/11/10	0	141.50	0	0.00	141.00	0	208	0.01%
2020/10/20	0	134.50	0	0.00	133.50	0	277	0.00%
2020/10/19	0	133.00	0	0.00	134.50	0	281	0.00%
2020/10/13	0	131.50	1	131.50	131.50	-1	291	-0.34%
2020/10/12	0	133.00	0	0.00	132.50	0	301	0.00%
2020/09/18	0	138.50	0	0.00	138.50	0	380	0.00%
2020/09/10	0	140.00	0	0.00	139.00	0	444	0.00%
2020/08/28	0.1	140.00	0	0.00	139.00	0.1	533	0.01%
2020/08/18	0	144.00	0	0.00	143.00	0	589	0.00%
2020/08/10	0	156.50	0	0.00	157.00	0	661	0.00%
2020/07/30	1.1	160.48	1	160.00	160.50	0.1	702	0.01%
2020/07/21	0	151.00	0	0.00	151.50	0	714	0.00%
2020/07/20	0.1	152.00	0	0.00	153.00	0.1	712	0.01%
2020/07/10	0	157.00	0	0.00	158.00	0	709	0.00%
2020/07/09	0	0.00	1	162.00	160.00	-1	703	-0.14%
2020/07/01	0	0.00	1	153.50	153.00	-1	697	-0.14%
2020/06/24	0	0.00	2	153.75	155.50	-2	691	-0.29%
2020/06/18	0	151.00	0	0.00	151.50	0	674	0.00%
2020/06/17	6	148.50	5	148.50	149.50	1	665	0.15%
2020/06/10	0	140.50	0	0.00	141.50	0	661	0.00%
2020/06/01	1	134.50	2	133.75	135.00	-1	625	-0.16%
2020/05/27	2	130.00	3	130.00	129.50	-1	604	-0.17%
2020/05/25	2	131.50	1	130.00	130.50	1	593	0.17%
2020/05/20	0	0.00	1	125.00	124.50	-1	568	-0.18%
2020/05/18	0	116.00	0	0.00	116.00	0	532	0.00%
2020/05/14	0	0.00	1	114.00	116.00	-1	523	-0.19%
2020/05/13	0	0.00	1	111.00	112.00	-1	484	-0.21%
2020/05/12	0	111.00	0	0.00	111.00	0	483	0.00%
2020/05/11	0	110.50	0	0.00	110.50	0	484	0.00%
2020/05/08	0	0.00	1	109.00	108.00	-1	478	-0.21%
2020/05/06	1	107.50	0	0.00	107.50	1	482	0.21%
2020/05/05	0	0.00	1	110.50	110.50	-1	476	-0.21%
2020/04/30	2	114.00	0	0.00	114.50	2	468	0.43%
2020/04/29	2	107.50	1	114.50	113.00	1	469	0.21%
2020/04/21	1	104.50	1	103.50	103.00	0	487	0.00%
2020/04/20	0	109.50	0	0.00	108.50	0	484	0.00%
2020/04/17	0	0.00	2	105.00	105.00	-2	491	-0.41%
2020/04/16	0	105.50	0	0.00	105.50	0	493	0.00%
2020/04/14	2	100.01	0	0.00	101.00	2	496	0.41%
2020/04/13	0.1	99.30	0	0.00	98.90	0.1	501	0.02%
2020/03/31	0	95.30	0	0.00	95.00	0	510	0.00%
2020/03/18	0.1	86.00	0	0.00	85.00	0.1	481	0.02%
2020/03/16	0.1	96.80	2	104.00	96.10	-1.9	473	-0.40%
2020/03/13	4.2	102.12	2	102.50	104.50	2.2	464	0.47%
2020/03/11	0	116.50	0	0.00	116.50	0	447	0.00%
2020/02/25	1	119.50	0	0.00	119.50	1	457	0.22%
2020/02/21	0	0.00	1	120.00	121.50	-1	454	-0.22%
2020/02/20	0	118.00	1	118.00	118.00	-1	442	-0.22%
2020/02/18	1	115.04	0	0.00	114.50	1	438	0.24%
2020/02/17	1	117.00	1	118.50	115.50	0	456	0.00%
2020/02/11	0	117.00	0	0.00	116.50	0	483	0.00%
2020/02/06	2	117.00	1	119.00	118.00	1	497	0.20%
2020/02/05	1	117.50	0	0.00	116.50	1	502	0.20%
2020/02/04	0	0.00	1	119.00	119.00	-1	508	-0.20%
2020/01/31	1	117.50	1	120.00	117.50	0	512	0.00%
2020/01/30	1	119.00	1	122.50	117.00	0	514	0.00%
2020/01/20	0.2	121.00	0	0.00	119.00	0.2	503	0.03%
2020/01/16	0	123.00	0	0.00	122.00	0	511	0.00%
2020/01/13	1.1	119.11	3	119.00	118.50	-1.9	534	-0.36%
2020/01/09	1	122.00	0	0.00	122.00	1	524	0.19%
2020/01/08	0	0.00	2	122.00	122.50	-2	522	-0.38%
2020/01/06	0.1	126.00	0	0.00	124.50	0.1	541	0.01%
2020/01/02	3	128.50	2	127.50	127.50	1	553	0.18%
2019/12/27	0	0.00	1	128.00	129.50	-1	573	-0.17%
2019/12/25	1	126.50	0	0.00	125.50	1	574	0.17%
2019/12/20	0	0.00	2	128.75	129.50	-2	576	-0.35%
2019/12/13	1	123.50	0	0.00	123.00	1	589	0.17%
2019/12/12	1	126.00	0	0.00	125.00	1	585	0.17%
2019/12/11	1	128.00	0	0.00	127.00	1	578	0.17%
2019/11/13	0	0.00	2	136.50	136.00	-2	665	-0.30%
2019/11/12	0	0.00	1.1	136.08	137.00	-1.1	671	-0.16%
2019/11/11	2	137.00	1	137.50	133.50	1	677	0.15%
2019/11/01	0	0.00	4	132.75	133.50	-4	664	-0.60%
2019/10/28	2	128.25	0	0.00	128.00	2	680	0.29%
2019/10/25	1	130.00	0	0.00	129.50	1	681	0.15%
2019/10/23	1	132.50	0	0.00	132.50	1	690	0.14%
2019/10/18	0	0.00	2.1	129.26	128.50	-2.1	704	-0.30%
2019/10/17	1	126.00	0	0.00	127.50	1	715	0.14%
2019/10/15	0	0.00	1	127.50	126.50	-1	785	-0.13%
2019/10/14	2	126.25	0	0.00	127.50	2	850	0.24%
2019/10/09	0	0.00	1	127.00	127.50	-1	839	-0.12%
2019/10/08	3	127.67	0	0.00	127.00	3	847	0.35%
2019/10/04	0	0.00	2	128.25	129.50	-2	831	-0.24%
2019/10/03	1	127.00	2	126.75	126.50	-1	825	-0.12%
2019/10/02	1	127.00	0	0.00	126.50	1	843	0.12%
2019/10/01	2	125.50	0	0.00	125.00	2	858	0.23%
2019/09/27	0	0.00	5	127.10	127.00	-5	866	-0.58%
2019/09/26	1	126.50	0	0.00	126.50	1	882	0.11%
2019/09/25	1	127.50	4	129.38	127.50	-3	912	-0.33%
2019/09/24	1	127.50	2	128.50	128.50	-1	907	-0.11%
2019/09/18	1	126.00	0	0.00	125.50	1	897	0.11%
2019/09/16	0.1	126.00	4	125.00	125.50	-3.9	895	-0.44%
2019/09/11	7	125.86	0	0.00	125.50	7	898	0.78%
2019/09/10	0	124.50	0	0.00	123.50	0	894	0.00%
2019/09/09	2	129.50	0	0.00	128.00	2	888	0.22%
2019/09/06	1	133.00	0	0.00	132.00	1	881	0.11%
2019/09/03	2	131.50	1	131.50	131.00	1	886	0.11%
2019/09/02	1	133.50	0	0.00	133.50	1	884	0.11%
2019/08/30	1	134.50	0	0.00	133.50	1	891	0.11%
2019/08/29	2	134.50	2	136.00	136.00	0	885	0.00%
2019/08/26	0	0.00	2	137.00	136.00	-2	860	-0.23%
2019/08/22	10	137.50	10	138.00	138.00	0	846	0.00%
2019/08/20	0	0.00	1	136.50	136.00	-1	829	-0.12%
2019/08/19	2	134.50	2	135.00	136.50	0	813	0.00%
2019/08/16	0	0.00	1	131.50	131.50	-1	791	-0.13%
2019/08/15	0	0.00	2	130.25	128.50	-2	787	-0.25%
2019/08/14	2	134.50	0	0.00	134.00	2	778	0.26%
2019/08/05	1	128.50	0	0.00	128.50	1	748	0.13%
2019/07/29	0	0.00	1	135.00	134.00	-1	730	-0.14%
2019/07/25	1	136.50	1	137.00	137.00	0	707	0.00%
2019/07/24	0	0.00	7	137.50	136.50	-7	707	-0.99%
2019/07/23	7	134.21	0	0.00	134.50	7	697	1.00%
2019/07/22	4	140.00	3	138.00	137.00	1	680	0.15%
2019/07/19	5	138.50	3	138.50	139.00	2	672	0.30%
2019/07/18	3	137.17	9	137.33	138.50	-6	658	-0.91%
2019/07/17	0	0.00	2	136.00	135.50	-2	613	-0.33%
2019/07/11	2	125.50	0	0.00	125.50	2	606	0.33%
2019/07/08	11	130.73	10	127.00	127.00	1	633	0.16%
2019/07/03	1	127.00	1	126.50	126.50	0	591	0.00%
2019/07/02	11	124.91	26	126.92	127.50	-15	580	-2.59%
2019/07/01	3	121.50	0	0.00	121.50	3	549	0.55%
2019/06/21	7	119.36	0	0.00	119.00	7	616	1.13%
2019/06/20	5	119.80	0	0.00	119.00	5	632	0.79%
2019/06/19	5	121.00	0	0.00	122.00	5	627	0.80%
2019/06/17	0	0.00	5	124.50	123.50	-5	628	-0.80%
2019/06/14	0	0.00	1	120.50	120.50	-1	632	-0.16%
2019/06/03	2	114.75	0	0.00	115.50	2	691	0.29%
2019/05/28	1	111.50	1	112.00	112.00	0	730	0.00%
2019/05/27	1	112.00	1	112.50	112.00	0	742	0.00%
2019/05/24	1	112.00	0	0.00	112.00	1	746	0.13%
2019/05/23	5	111.50	0	0.00	112.00	5	763	0.65%
2019/05/21	3	112.17	3	113.00	113.00	0	789	0.00%
2019/05/16	0	0.00	1	115.50	115.50	-1	820	-0.12%
2019/05/15	1	114.50	0	0.00	113.00	1	837	0.12%
2019/05/07	0	111.50	0	0.00	111.50	0	877	0.00%
2019/04/19	1	119.50	16	123.97	119.50	-15	918	-1.63%
2019/04/18	17	127.50	1	130.00	124.00	16	900	1.78%
2019/04/16	0	0.00	1	121.00	122.00	-1	849	-0.12%
2019/04/15	2	120.25	1	123.00	119.50	1	843	0.12%
2019/04/02	2	119.00	2	118.50	120.50	0	857	0.00%
2019/03/22	0	0.00	3	112.50	113.00	-3	777	-0.39%
2019/03/12	0	118.00	0	0.00	118.00	0	844	0.00%
2019/03/06	0	0.00	1	121.00	123.50	-1	849	-0.12%
2019/02/22	3	120.00	0	0.00	117.50	3	826	0.36%
2019/02/19	0	0.00	1	118.50	118.50	-1	782	-0.13%
2019/02/12	0	0.00	1	105.50	105.50	-1	706	-0.14%
2019/01/25	1	99.30	0	0.00	99.50	1	690	0.14%
2019/01/22	0	0.00	1	99.80	99.00	-1	667	-0.15%
2019/01/21	0	0.00	1	98.90	98.80	-1	651	-0.15%
2019/01/16	2	95.75	0	0.00	95.60	2	646	0.31%
2019/01/09	1	100.00	1	99.00	100.00	0	641	0.00%
2019/01/04	1	99.80	1	99.50	94.40	0	625	0.00%
2018/12/25	0	0.00	1	92.00	94.50	-1	614	-0.16%
2018/12/24	1	90.50	0	0.00	93.00	1	609	0.16%
2018/12/22	0	0.00	1	90.90	90.80	-1	614	-0.16%
2018/12/21	1	89.30	2	89.00	91.20	-1	627	-0.16%
2018/12/17	1	95.50	1	95.60	95.00	0	623	0.00%
2018/12/14	2	98.05	2	97.80	95.70	0	628	0.00%
2018/12/11	0	0.00	2	92.80	94.80	-2	585	-0.34%
2018/12/10	2	90.25	2	89.80	91.50	0	568	0.00%
2018/12/06	1	84.70	0	0.00	84.60	1	547	0.18%
2018/12/05	1	88.60	0	0.00	88.10	1	544	0.18%
2018/12/04	1	91.20	1	92.80	91.60	0	542	0.00%
2018/12/03	1	88.50	1	89.30	89.30	0	534	0.00%
2018/11/30	1	87.90	0	0.00	87.40	1	530	0.19%
2018/11/28	0	0.00	1	85.80	85.60	-1	509	-0.20%
2018/11/27	0	83.50	0	0.00	83.50	0	504	0.00%
2018/11/26	0	81.10	1	80.40	81.50	-1	508	-0.19%
2018/11/23	1	79.30	0	0.00	78.30	1	509	0.20%
2018/11/09	0	0.00	1	82.60	83.00	-1	516	-0.19%
2018/11/01	0	0.00	2	85.15	86.40	-2	540	-0.37%
2018/10/31	1	83.40	0	0.00	83.40	1	545	0.18%
2018/10/30	1	82.20	0	0.00	81.90	1	564	0.18%
2018/10/17	0	0.00	1	89.70	88.10	-1	639	-0.16%
2018/10/12	1	86.20	1	84.70	87.00	0	644	0.00%
2018/10/11	1	81.10	0	0.00	81.20	1	651	0.15%
2018/10/08	2	92.50	0	0.00	92.20	2	663	0.30%
2018/10/04	1	96.80	0	0.00	97.30	1	719	0.14%
2018/09/28	1	95.40	2	96.20	97.00	-1	801	-0.12%
2018/09/17	1	99.70	0	0.00	99.40	1	810	0.12%
2018/09/14	0	0.00	2	100.50	100.00	-2	813	-0.25%
2018/09/11	0	0.00	1	96.00	96.50	-1	831	-0.12%
2018/09/10	2	94.60	0	0.00	94.90	2	845	0.24%
2018/08/27	0	0.00	1	103.50	104.00	-1	1,022	-0.10%
2018/08/24	1	101.00	0	0.00	100.50	1	1,074	0.09%
2018/08/20	0	0.00	1	105.00	105.00	-1	1,145	-0.09%
2018/08/17	1	107.50	1	107.50	106.50	0	1,176	0.00%
2018/08/14	2	104.00	0	0.00	104.50	2	1,284	0.16%
2018/08/08	0	0.00	1	110.50	109.50	-1	1,428	-0.07%
2018/08/07	0	0.00	1	113.50	112.50	-1	1,541	-0.06%
2018/08/06	1	116.00	0	0.00	115.50	1	1,549	0.06%
2018/08/02	0	0.00	0	113.50	112.50	0	1,573	0.00%
2018/08/01	1	114.00	1	114.00	114.00	0	1,585	0.00%
2018/07/31	0	0.00	12	112.42	111.50	-12	1,607	-0.75%
2018/07/30	0	0.00	4	108.00	107.50	-4	1,611	-0.25%
2018/07/27	5	110.50	0	0.00	109.50	5	1,677	0.30%
2018/07/26	5	111.50	1	113.00	112.00	4	1,770	0.23%
2018/07/25	1	112.50	0	0.00	112.00	1	1,810	0.06%
2018/07/24	1	110.50	2	112.00	115.50	-1	1,866	-0.05%
2018/07/18	3	113.50	0	0.00	114.00	3	2,035	0.15%
2018/07/17	0	0.00	1	118.00	114.00	-1	2,086	-0.05%
2018/07/16	1	116.50	1	117.50	117.00	0	2,129	0.00%
2018/07/13	2	116.50	0	0.00	117.00	2	2,250	0.09%
2018/07/12	5	113.60	3	113.83	116.50	2	2,358	0.08%
2018/07/11	0	0.00	1	113.50	112.00	-1	2,349	-0.04%
2018/07/09	12	102.63	6	99.83	104.00	6	2,305	0.26%
2018/07/06	0	0.00	5	95.30	96.00	-5	2,287	-0.22%
2018/07/02	1	108.50	1	107.50	107.00	0	2,274	0.00%
2018/06/25	0	0.00	1	108.50	107.50	-1	2,295	-0.04%
2018/06/19	2	108.50	0	0.00	108.50	2	2,277	0.09%
2018/06/14	2	116.50	2	116.50	115.50	0	2,260	0.00%
2018/06/13	1	116.50	0	0.00	114.50	1	2,251	0.04%
2018/06/08	2	124.00	1	125.00	123.00	1	2,158	0.05%
2018/06/07	2	127.50	0	0.00	124.50	2	2,145	0.09%
2018/06/01	0	0.00	1	129.50	129.50	-1	2,060	-0.05%
2018/05/31	0	0.00	1	121.00	122.50	-1	2,005	-0.05%
2018/05/29	1	120.00	1	128.00	120.00	0	1,977	0.00%
2018/05/25	2	126.25	3	128.83	125.00	-1	1,940	-0.05%
2018/05/24	2	127.00	0	0.00	128.00	2	1,904	0.10%
2018/05/22	2	130.50	0	0.00	129.00	2	1,864	0.11%
2018/05/21	1	122.50	2	125.50	126.50	-1	1,800	-0.06%
2018/05/18	2	124.50	2	124.00	123.00	0	1,751	0.00%
2018/05/17	2	123.25	2	125.00	123.50	0	1,753	0.00%
2018/05/16	2	123.00	2	124.25	124.00	0	1,731	0.00%
2018/05/15	17	122.76	16	121.75	127.00	1	1,684	0.06%
2018/05/14	1	116.50	1	118.00	115.50	0	1,588	0.00%
2018/05/11	1	117.00	8	118.75	116.50	-7	1,576	-0.44%
2018/05/10	9	118.00	4	119.13	118.00	5	1,556	0.32%
2018/05/09	3	117.67	1	116.00	116.50	2	1,526	0.13%
2018/05/08	1	117.50	1	119.00	116.00	0	1,509	0.00%
2018/05/04	2	115.00	2	117.75	118.00	0	1,457	0.00%
2018/05/03	1	118.00	4	120.00	121.00	-3	1,386	-0.22%
2018/05/02	3	116.83	4	117.63	116.00	-1	1,286	-0.08%
2018/04/30	0	0.00	5	119.30	120.00	-5	1,246	-0.40%
2018/04/26	1	113.00	0	0.00	110.00	1	1,177	0.08%
2018/04/25	14	114.71	20	114.90	116.50	-6	1,150	-0.52%
2018/04/24	1	106.50	2	110.50	108.00	-1	1,142	-0.09%
2018/04/23	1	119.50	3	120.50	117.50	-2	1,079	-0.19%
2018/04/20	5	117.90	2	119.75	116.50	3	1,042	0.29%
2018/04/19	15	120.27	8	119.38	116.00	7	1,008	0.69%
2018/04/18	2	108.50	2	112.00	114.50	0	872	0.00%
2018/04/17	0	0.00	1	105.00	104.50	-1	742	-0.13%
2018/04/16	1	102.00	0	0.00	101.00	1	719	0.14%
2018/04/10	0	0.00	5	100.88	101.50	-5	746	-0.67%
2018/04/09	1	99.10	2	99.60	100.50	-1	740	-0.14%
2018/04/03	1	99.10	1	99.70	98.70	0	736	0.00%
2018/03/31	0	0.00	1	102.50	101.00	-1	747	-0.13%
2018/03/30	0	0.00	1	99.30	99.10	-1	740	-0.13%
2018/03/29	6	101.17	1	99.70	100.50	5	738	0.68%
2018/03/27	1	96.90	1	98.30	97.10	0	726	0.00%
2018/03/26	2	96.75	0	0.00	97.00	2	744	0.27%
2018/03/23	2	93.75	2	94.55	94.10	0	751	0.00%
2018/03/08	1	95.00	1	95.30	95.00	0	1,032	0.00%
2018/03/05	1	94.00	0	0.00	92.90	1	1,106	0.09%
2018/02/27	0	0.00	1	92.00	93.00	-1	1,112	-0.09%
2018/02/23	1	90.60	0	0.00	90.20	1	1,113	0.09%
2018/02/09	0	0.00	1	82.10	84.40	-1	1,131	-0.09%
2018/02/07	1	92.30	2	92.10	88.90	-1	1,103	-0.09%
2018/02/06	1	90.50	1	91.50	90.50	0	1,095	0.00%
2018/01/26	0	0.00	0	102.00	102.50	0	1,135	0.00%
2018/01/23	0	0.00	3	104.17	104.00	-3	1,132	-0.26%
2018/01/22	3	106.50	3	103.50	103.50	0	1,136	0.00%
2018/01/19	6	104.75	6	105.67	108.00	0	1,120	0.00%
2018/01/18	6	106.33	2	107.75	106.50	4	1,105	0.36%
2018/01/17	1	102.00	2	102.25	102.50	-1	1,075	-0.09%
2018/01/16	1	103.00	3	103.33	103.00	-2	1,084	-0.18%
2018/01/15	2	103.50	1	102.50	104.00	1	1,074	0.09%
2018/01/12	0	0.00	3	99.37	99.40	-3	1,049	-0.29%
2018/01/10	0	0.00	1	100.00	98.60	-1	1,072	-0.09%
2018/01/09	5	98.76	1	99.80	98.50	4	1,068	0.37%
2018/01/04	0	0.00	1	97.20	97.30	-1	1,068	-0.09%
2018/01/02	1	98.30	0	0.00	98.50	1	1,092	0.09%