邦特 (4107)-大昌券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
131.0
漲跌
▲5.0
漲幅
+3.97%
成交量
373張
產業
上櫃生技醫療類股▲0.95%
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	3	130.00	0	0.00	131.00	3	233	1.28%
2024/05/15	5.1	126.01	0	0.00	126.00	5.1	230	2.20%
2024/05/14	1	124.00	0	0.00	126.00	1	234	0.43%
2024/05/09	1	124.00	0	0.00	124.50	1	226	0.44%
2024/04/29	10	123.50	0	0.00	123.00	10	223	4.48%
2024/04/18	0	0.00	0	123.50	126.00	0	214	0.00%
2024/04/17	0	123.00	0	0.00	124.50	0	212	0.00%
2024/04/11	0	0.00	11	125.00	125.00	-11	199	-5.51%
2024/04/01	0	0.00	17	125.76	126.00	-17	197	-8.63%
2024/03/25	0	0.00	17	122.94	123.00	-17	187	-9.09%
2024/03/21	10	123.50	0	0.00	122.00	10	181	5.50%
2024/03/20	20	123.85	0	0.00	123.50	20	180	11.08%
2024/03/19	0	123.00	5	122.50	123.00	-5	177	-2.81%
2024/03/18	0	122.00	0	0.00	121.50	0	175	0.00%
2024/03/15	10	122.50	0	0.00	122.50	10	174	5.73%
2024/03/14	0	0.00	19	125.37	124.50	-19	170	-11.15%
2024/03/13	3	121.50	0	0.00	126.50	3	164	1.83%
2024/03/12	5	119.00	0	0.00	120.50	5	149	3.34%
2024/03/11	0	0.00	13	117.50	117.50	-13	140	-9.24%
2024/03/07	11	116.45	0	0.00	118.00	11	134	8.20%
2024/03/06	0	0.00	18	118.00	118.00	-18	130	-13.83%
2024/03/04	2	116.50	0	0.00	117.50	2	130	1.53%
2024/03/01	2	119.00	0	0.00	117.50	2	128	1.55%
2024/02/29	6	120.33	10	122.75	119.50	-4	128	-3.13%
2024/02/26	5	116.00	3	117.50	117.50	2	115	1.74%
2024/02/22	0	0.00	2	114.00	114.50	-2	125	-1.59%
2024/02/21	0	114.50	0	0.00	114.00	0	139	0.00%
2024/02/20	0	114.50	0	0.00	113.50	0	155	0.00%
2024/02/16	10	114.50	0	0.00	114.50	10	171	5.82%
2024/02/15	20	114.25	0	0.00	115.00	20	180	11.09%
2024/01/30	25	113.10	0	0.00	112.50	25	192	12.97%
2024/01/29	10	113.25	0	0.00	113.00	10	193	5.18%
2024/01/26	9	112.72	0	0.00	113.00	9	192	4.68%
2024/01/25	10	112.50	0	0.00	112.50	10	192	5.20%
2024/01/24	5	113.50	1	113.00	113.50	4	191	2.09%
2024/01/22	6	111.00	0	0.00	110.50	6	188	3.18%
2024/01/10	0	110.50	0	0.00	110.00	0	181	0.00%
2024/01/03	0	0.00	10	112.50	111.50	-10	178	-5.59%
2023/12/29	10	108.50	0	0.00	110.00	10	170	5.86%
2023/12/06	0	0.00	11	109.27	109.50	-11	175	-6.27%
2023/12/05	0	0.00	9	109.56	108.50	-9	174	-5.17%
2023/12/04	0	0.00	9	110.00	110.50	-9	173	-5.20%
2023/12/01	0	0.00	17	110.00	109.50	-17	172	-9.87%
2023/11/30	2	109.75	0	0.00	110.00	2	171	1.17%
2023/11/29	0	0.00	18	110.47	110.50	-18	168	-10.66%
2023/11/22	10	109.00	0	0.00	108.00	10	161	6.20%
2023/11/21	21	109.98	0	0.00	108.00	21	155	13.54%
2023/11/20	31	107.81	0	0.00	107.50	31	146	21.20%
2023/09/26	0	106.50	0	0.00	105.00	0	123	0.00%
2023/09/13	0	0.00	0	108.00	107.50	0	120	0.00%
2023/09/01	0	0.00	8	109.81	109.00	-8	126	-6.33%
2023/07/24	0	0.00	1	115.50	113.50	-1	130	-0.77%
2023/07/20	0	0.00	0	114.50	115.00	0	128	0.00%
2023/07/19	1	115.50	0	115.00	115.00	1	128	0.78%
2023/07/11	0	0.00	4	114.00	113.00	-4	125	-3.20%
2023/07/06	0	0.00	0.6	115.31	115.50	-0.6	118	-0.50%
2023/06/12	0	0.00	2	113.75	114.00	-2	132	-1.51%
2023/06/07	1	116.50	0	0.00	116.00	1	140	0.71%
2023/06/06	1	114.00	0	0.00	114.00	1	141	0.71%
2023/05/31	0	0.00	3	114.00	114.50	-3	155	-1.93%
2023/05/26	0	0.00	1	113.00	113.50	-1	176	-0.57%
2023/05/25	4	113.50	0	0.00	113.50	4	183	2.18%
2023/05/05	0	0.00	0	116.50	116.00	0	223	0.00%
2023/05/04	0	0.00	9	116.11	117.00	-9	225	-3.99%
2023/05/03	4	114.00	0	0.00	114.00	4	226	1.77%
2023/05/02	2	114.00	0	113.83	114.00	2	227	0.88%
2023/04/24	0	113.67	0	0.00	113.50	0	226	0.00%
2023/04/21	0	0.00	7	113.50	113.00	-7	225	-3.10%
2023/04/19	0	0.00	1	115.50	115.00	-1	224	-0.44%
2023/04/18	1	116.50	2	115.50	116.00	-1	224	-0.45%
2023/04/12	0	114.50	0	0.00	113.50	0	218	0.00%
2023/04/10	0	0.00	4	113.13	113.50	-4	219	-1.82%
2023/04/07	12	112.83	0	0.00	114.00	12	219	5.46%
2023/03/28	2	113.00	1	113.00	112.00	1	228	0.44%
2023/03/27	0	0.00	4	116.50	116.50	-4	222	-1.80%
2023/03/22	2	115.00	0	0.00	115.00	2	231	0.87%
2023/03/14	0	114.00	0	0.00	113.00	0	244	0.00%
2023/03/13	1	113.00	0	0.00	114.50	1	245	0.41%
2023/03/10	3	115.33	7	115.14	114.50	-4	245	-1.63%
2023/03/09	0	121.00	0	0.00	117.50	0	243	0.00%
2023/03/08	0	120.00	0	0.00	119.50	0	242	0.00%
2023/03/07	6	120.83	1	119.50	120.00	5	244	2.04%
2023/03/06	1	118.00	0	0.00	118.00	1	246	0.40%
2023/03/03	0	0.00	3	118.50	117.50	-3	247	-1.21%
2023/03/02	1	119.50	2	119.50	119.50	-1	245	-0.41%
2023/03/01	0.4	120.50	1.2	119.08	119.50	-0.8	240	-0.33%
2023/02/24	4	115.00	5	115.10	115.50	-1	228	-0.44%
2023/02/22	0	0.00	2	113.00	113.00	-2	219	-0.91%
2023/02/21	0	0.00	1.1	113.50	113.50	-1.1	219	-0.48%
2023/02/20	0	114.50	0	0.00	113.00	0	217	0.00%
2023/02/17	3	112.83	0	0.00	113.50	3	214	1.40%
2023/02/15	1	112.00	0	0.00	112.00	1	208	0.48%
2023/02/13	3	111.83	0	0.00	111.50	3	205	1.46%
2023/02/10	1	112.50	3	113.33	112.00	-2	205	-0.97%
2023/02/09	1	114.00	0	0.00	113.50	1	204	0.49%
2023/02/08	5	112.60	0	0.00	113.00	5	201	2.48%
2023/02/07	2	111.50	0	0.00	111.50	2	197	1.01%
2023/02/01	0.1	112.00	0	0.00	111.00	0.1	176	0.03%
2023/01/11	0.1	113.50	0	0.00	112.50	0.1	172	0.06%
2023/01/05	0	0.00	0	113.00	111.50	0	180	0.00%
2022/12/26	0	0.00	1	114.00	114.00	-1	183	-0.55%
2022/12/21	1	112.00	0	0.00	112.00	1	184	0.54%
2022/12/12	0	0.00	1	113.50	114.00	-1	173	-0.57%
2022/12/07	1	115.50	0	0.00	114.00	1	175	0.57%
2022/12/06	0	115.00	0.9	114.71	113.50	-0.8	176	-0.48%
2022/12/05	0	0.00	1.1	115.55	115.00	-1.1	176	-0.63%
2022/12/02	0.2	115.00	1.1	115.66	115.00	-0.9	184	-0.51%
2022/11/30	0	0.00	1	115.00	115.00	-1	206	-0.48%
2022/11/11	0.3	115.50	0	0.00	112.00	0.3	215	0.14%
2022/11/10	1.3	113.98	0	0.00	113.00	1.3	215	0.60%
2022/10/04	1	116.00	0	0.00	116.50	1	197	0.51%
2022/09/21	0.2	119.00	0	0.00	119.50	0.2	179	0.11%
2022/09/19	0.3	119.50	0	0.00	118.00	0.3	178	0.17%
2022/08/29	2	112.75	0	114.50	114.00	2	115	1.73%
2022/08/24	2	112.00	0	0.00	112.50	2	107	1.86%
2022/08/23	1	112.50	0	0.00	112.00	1	106	0.94%
2022/08/22	10	113.00	1	113.00	113.00	9	105	8.50%
2022/08/19	0	0.00	1	114.00	114.00	-1	104	-0.96%
2022/08/17	5	112.10	1	113.00	112.00	4	102	3.92%
2022/08/15	1	111.00	1	112.00	112.00	0	99	0.00%
2022/08/12	0	0.00	1	112.00	110.50	-1	97	-1.03%
2022/08/08	2	108.25	0	0.00	108.50	2	90	2.20%
2022/08/04	5	105.20	0	0.00	105.50	5	88	5.68%
2022/08/03	1	105.50	0	0.00	106.00	1	86	1.15%
2022/07/29	2	105.50	0	0.00	105.50	2	85	2.35%
2022/07/28	2	105.50	0	0.00	105.50	2	85	2.35%
2022/07/27	2	105.50	0	0.00	106.00	2	85	2.35%
2022/07/26	2	105.50	0	0.00	106.00	2	85	2.34%
2022/07/25	5	106.00	0	0.00	106.00	5	85	5.85%
2022/07/22	20	106.75	0	0.00	106.50	20	85	23.50%
2022/07/20	2	106.25	0	0.00	106.00	2	84	2.37%
2022/07/19	1	106.00	0	0.00	106.00	1	84	1.18%
2022/07/18	1	105.50	0	0.00	105.50	1	84	1.18%
2022/06/29	1	111.50	0	0.00	111.50	1	87	1.14%
2022/06/28	1	111.50	0	0.00	111.50	1	88	1.13%
2022/06/27	1	111.50	0	0.00	112.00	1	88	1.13%
2022/06/20	1	110.50	0	0.00	108.50	1	82	1.21%
2022/04/13	0	0.00	1	110.00	110.00	-1	128	-0.78%
2022/03/25	1	108.00	0	0.00	108.00	1	129	0.77%
2022/03/24	3	107.50	0	0.00	107.50	3	129	2.32%
2022/03/10	0	0.00	1	103.00	103.50	-1	125	-0.80%
2022/03/07	3	104.00	0	0.00	104.50	3	133	2.24%
2022/03/04	4	106.38	0	0.00	106.50	4	133	3.01%
2022/03/02	1	107.00	0	0.00	107.00	1	132	0.75%
2022/03/01	1	107.51	0	0.00	108.00	1	129	0.77%
2022/02/18	10	107.00	0	0.00	107.50	10	129	7.72%
2022/02/10	0	0.00	0	111.00	110.00	0	118	0.00%
2022/01/10	0	0.00	0	115.00	113.00	0	116	0.00%
2022/01/03	0	0.00	0	117.00	115.50	0	125	0.00%
2021/11/16	0	0.00	0	110.50	110.50	0	189	0.00%
2021/10/19	0	0.00	0.1	99.94	100.00	-0.1	177	-0.05%
2021/10/14	0	0.00	1	103.00	100.50	-1	177	-0.56%
2021/10/13	1	103.00	0	0.00	102.50	1	175	0.57%
2021/10/12	0	108.50	0	0.00	104.00	0	175	0.01%
2021/10/06	0	0.00	4	109.50	109.50	-4	161	-2.48%
2021/09/30	0	0.00	8.2	110.25	110.50	-8.2	145	-5.61%
2021/09/28	0	0.00	4	110.00	110.00	-4	139	-2.87%
2021/09/27	0	0.00	14	108.86	109.00	-14	134	-10.38%
2021/08/18	0	0.00	0	106.00	107.00	0	138	0.00%
2021/08/16	3	104.50	0	0.00	106.00	3	139	2.15%
2021/08/13	2	104.50	0	0.00	106.00	2	139	1.43%
2021/07/12	1	113.00	0	0.00	112.00	1	181	0.55%
2021/06/04	0	113.50	0	0.00	112.00	0	199	0.01%
2021/06/03	0	0.00	0	114.00	113.50	0	197	-0.01%
2021/05/18	0	113.00	0	0.00	112.50	0	180	0.01%
2021/05/11	0	117.00	0	0.00	113.00	0	168	0.01%
2021/04/22	0	0.00	2	127.25	127.50	-2	140	-1.42%
2021/04/21	0	0.00	1	128.00	128.00	-1	140	-0.71%
2021/04/19	0	0.00	0.1	129.50	129.50	-0.1	144	-0.09%
2021/04/16	0	0.00	0.6	129.31	130.00	-0.6	144	-0.39%
2021/04/12	0	130.25	1	127.00	127.00	-1	145	-0.69%
2021/04/09	0	0.00	1	129.00	129.50	-1	145	-0.69%
2021/04/01	1	129.00	0	0.00	129.50	1	142	0.70%
2021/03/30	0.2	126.50	0	0.00	126.50	0.2	135	0.15%
2021/03/22	0.5	128.40	1	126.00	127.50	-0.5	130	-0.38%
2021/03/02	1	126.00	0	0.00	127.00	1	126	0.79%
2021/02/24	0	0.00	1	129.00	129.00	-1	124	-0.80%
2021/02/17	0	0.00	2	126.50	127.00	-2	117	-1.70%
2021/01/19	0	0.00	0	129.00	128.00	0	119	0.00%
2021/01/18	0	132.50	0	0.00	129.00	0	119	0.00%
2021/01/08	1	129.00	0	0.00	129.00	1	115	0.87%
2021/01/05	0	130.00	0	0.00	128.50	0	110	0.00%
2020/12/22	0	139.50	0	0.00	133.50	0	112	0.00%
2020/12/10	1	136.50	0	0.00	137.00	1	146	0.68%
2020/12/04	0	0.00	1	141.00	141.00	-1	153	-0.65%
2020/12/01	1	135.00	0	0.00	136.00	1	155	0.64%
2020/11/26	1	136.50	0	0.00	137.00	1	163	0.61%
2020/11/24	0	0.00	0	136.78	136.50	0	167	-0.01%
2020/11/13	1	138.00	0	139.50	137.50	1	195	0.50%
2020/10/21	0	0.00	1	137.00	135.50	-1	274	-0.36%
2020/10/12	1	132.50	0	0.00	132.50	1	301	0.33%
2020/09/18	5	139.40	0	0.00	138.50	5	380	1.31%
2020/09/07	1	133.50	1	135.50	134.00	0	477	0.00%
2020/09/03	0	135.00	0	0.00	135.00	0	492	0.00%
2020/08/25	0	0.00	1	143.00	143.00	-1	574	-0.17%
2020/08/19	1	137.50	0	0.00	140.50	1	586	0.17%
2020/08/05	0	0.00	1	160.00	161.00	-1	696	-0.14%
2020/07/28	0	0.00	1	155.00	154.50	-1	702	-0.14%
2020/07/24	0	0.00	2	159.50	159.50	-2	720	-0.28%
2020/07/23	0	0.00	2	157.00	157.00	-2	717	-0.28%
2020/07/16	1	150.50	2	153.00	148.00	-1	713	-0.14%
2020/07/14	0	0.00	2	154.50	154.50	-2	710	-0.28%
2020/07/13	2	159.00	0	0.00	159.00	2	710	0.28%
2020/07/10	3	158.50	2	158.00	158.00	1	709	0.14%
2020/07/08	2	162.00	0	0.00	162.00	2	704	0.28%
2020/07/06	1	163.00	16	160.75	162.00	-15	697	-2.15%
2020/07/03	1	151.50	0	0.00	157.50	1	687	0.15%
2020/06/24	1	156.00	2	153.00	155.50	-1	691	-0.14%
2020/06/23	1	153.00	1	155.00	153.00	0	691	0.00%
2020/06/18	3	151.67	0	0.00	151.50	3	674	0.44%
2020/06/17	2	149.00	0	0.00	149.50	2	665	0.30%
2020/06/01	0	0.00	5.3	134.00	135.00	-5.3	625	-0.85%
2020/05/25	1	130.00	1.4	131.80	130.50	-0.4	593	-0.07%
2020/05/22	0	0.00	1	129.00	130.00	-1	585	-0.17%
2020/05/20	0	0.00	13	123.46	124.50	-13	568	-2.29%
2020/05/19	0	0.00	29	116.29	120.00	-29	548	-5.29%
2020/05/18	10	115.50	0	0.00	116.00	10	532	1.88%
2020/05/14	13	119.46	41	118.94	116.00	-28	523	-5.35%
2020/05/12	0	0.00	0.2	111.00	111.00	-0.2	483	-0.04%
2020/05/11	0	0.00	1	109.00	110.50	-1	484	-0.21%
2020/05/08	1	107.50	0	0.00	108.00	1	478	0.21%
2020/05/06	3	109.50	2	112.00	107.50	1	482	0.21%
2020/05/05	0	0.00	1	109.50	110.50	-1	476	-0.21%
2020/05/04	1	111.50	0	0.00	110.00	1	477	0.21%
2020/04/30	1	116.00	0	0.00	114.50	1	468	0.21%
2020/04/29	0	0.00	1	111.00	113.00	-1	469	-0.21%
2020/04/28	0	0.00	1	106.00	105.00	-1	459	-0.22%
2020/04/24	0	0.00	0.2	105.50	103.50	-0.2	482	-0.04%
2020/04/22	1	102.00	1	104.00	102.50	0	482	0.00%
2020/04/21	1	106.50	2	105.75	103.00	-1	487	-0.21%
2020/04/20	1	108.50	0.4	109.50	108.50	0.7	484	0.13%
2020/04/17	1	106.00	6	105.75	105.00	-5	491	-1.02%
2020/04/16	1	102.50	1	105.50	105.50	0	493	0.00%
2020/04/15	1	103.00	1	102.50	102.00	0	495	0.00%
2020/04/14	0	102.00	2	101.00	101.00	-2	496	-0.40%
2020/04/13	3	99.50	0	0.00	98.90	3	501	0.60%
2020/04/10	0	0.00	1	103.50	102.00	-1	498	-0.20%
2020/04/09	1	105.00	0	103.50	103.50	1	504	0.20%
2020/04/08	0	0.00	1	106.50	104.50	-1	517	-0.19%
2020/04/07	1	105.50	0	0.00	105.50	1	513	0.19%
2020/04/06	0	98.50	0	0.00	98.80	0	499	0.00%
2020/03/30	0	95.00	0	0.00	94.60	0	508	0.00%
2020/03/26	0	91.00	0	0.00	90.70	0	504	0.00%
2020/03/25	0	92.00	0	0.00	91.00	0	507	0.00%
2020/03/20	1	83.40	1	84.10	84.80	0	503	0.00%
2020/03/18	0	0.00	0.1	86.00	85.00	-0.1	481	-0.02%
2020/03/16	5	100.97	0	0.00	96.10	5	473	1.06%
2020/03/12	5	113.00	0	113.50	112.00	5	449	1.12%
2020/03/10	2	113.28	1	114.00	115.50	1	446	0.23%
2020/03/09	0	118.50	0	0.00	117.00	0	436	0.00%
2020/03/05	0	0.00	2	121.00	121.00	-2	439	-0.45%
2020/03/04	0	0.00	3	120.00	120.50	-3	440	-0.68%
2020/03/03	0	0.00	2.3	120.44	119.00	-2.3	440	-0.51%
2020/03/02	0	0.00	2	114.75	119.50	-2	443	-0.45%
2020/02/27	0	117.00	1	120.00	116.50	-1	444	-0.22%
2020/02/26	0	0.00	1	119.00	120.50	-1	445	-0.22%
2020/02/25	0	121.00	2.2	119.62	119.50	-2.2	457	-0.47%
2020/02/24	1	122.49	0	0.00	121.00	1	459	0.22%
2020/02/21	26	120.25	2	121.25	121.50	24	454	5.29%
2020/02/20	5	117.50	0	0.00	118.00	5	442	1.13%
2020/02/19	0	0.00	1	116.55	116.50	-1	439	-0.24%
2020/02/18	1.3	115.60	0.6	116.00	114.50	0.6	438	0.14%
2020/02/17	3.1	117.00	1	117.00	115.50	2.1	456	0.45%
2020/02/14	0	0.00	1.1	118.09	117.00	-1.1	455	-0.24%
2020/02/13	1	118.00	0	119.00	117.50	1	462	0.21%
2020/02/12	1	117.50	0.9	118.00	117.00	0.1	483	0.02%
2020/02/11	0	0.00	2	116.25	116.50	-2	483	-0.41%
2020/02/10	1	114.50	1.2	115.13	114.00	-0.1	488	-0.03%
2020/02/07	0	118.00	0.2	118.00	116.00	-0.1	493	-0.02%
2020/02/06	1	117.50	0.1	119.50	118.00	0.9	497	0.19%
2020/02/05	1.1	118.94	3	118.00	116.50	-1.9	502	-0.38%
2020/02/04	0	0.00	1	118.00	119.00	-1	508	-0.20%
2020/02/03	1	112.02	2.3	113.28	116.50	-1.3	515	-0.25%
2020/01/30	8	122.38	1	122.00	117.00	7	514	1.36%
2020/01/20	2	121.00	0.3	121.00	119.00	1.7	503	0.34%
2020/01/17	0.1	121.50	0	0.00	120.50	0.1	507	0.01%
2020/01/16	0	0.00	1.5	121.98	122.00	-1.5	511	-0.29%
2020/01/15	0.1	122.00	1.2	121.13	120.50	-1.1	516	-0.21%
2020/01/14	0	0.00	1.3	121.96	121.50	-1.3	533	-0.24%
2020/01/13	0.1	120.50	2.2	118.87	118.50	-2.1	534	-0.38%
2020/01/10	0	0.00	1	121.50	121.00	-1	527	-0.19%
2020/01/09	1	122.50	1	122.50	122.00	0	524	0.00%
2020/01/08	0.2	124.50	0	0.00	122.50	0.2	522	0.05%
2020/01/07	1	124.50	1	123.00	123.50	0	531	0.00%
2020/01/06	1	125.50	6	125.42	124.50	-5	541	-0.92%
2020/01/03	1.1	125.68	0	0.00	126.00	1.1	546	0.20%
2020/01/02	2	128.50	0	0.00	127.50	2	553	0.36%
2019/12/31	1	130.04	0.1	131.50	130.50	0.9	556	0.17%
2019/12/30	1	128.50	1	129.50	130.50	0	569	0.00%
2019/12/27	0	0.00	2	128.50	129.50	-2	573	-0.35%
2019/12/26	0	0.00	2	127.00	126.50	-2	566	-0.35%
2019/12/25	2	126.00	3	125.50	125.50	-1	574	-0.17%
2019/12/24	3	128.00	0	0.00	127.50	3	575	0.52%
2019/12/23	1	129.00	1	130.00	130.00	0	575	0.00%
2019/12/20	0	0.00	5	128.60	129.50	-5	576	-0.87%
2019/12/19	0	0.00	1.2	126.82	127.50	-1.2	584	-0.20%
2019/12/18	1	124.50	3	125.83	126.50	-2	585	-0.34%
2019/12/17	5	125.40	0	0.00	124.50	5	586	0.85%
2019/12/16	2.2	123.75	5	123.80	126.00	-2.8	592	-0.47%
2019/12/13	1	126.00	0	0.00	123.00	1	589	0.17%
2019/12/11	2	129.25	0	0.00	127.00	2	578	0.35%
2019/12/05	1	131.00	0	0.00	131.50	1	595	0.17%
2019/11/29	0	0.00	1	134.00	132.50	-1	600	-0.17%
2019/11/28	1	134.50	0	0.00	134.50	1	600	0.17%
2019/11/27	6	135.92	0	0.00	134.50	6	608	0.99%
2019/11/26	0	0.00	1	137.50	136.50	-1	618	-0.16%
2019/11/25	6	135.00	0	0.00	135.50	6	623	0.96%
2019/11/14	0	0.00	1	131.00	132.00	-1	678	-0.15%
2019/11/13	3	138.00	2	137.75	136.00	1	665	0.15%
2019/11/12	0	0.00	1	135.00	137.00	-1	671	-0.15%
2019/11/11	7	135.00	7	136.36	133.50	0	677	0.00%
2019/11/08	1	134.00	2	134.00	134.00	-1	670	-0.15%
2019/11/07	0	0.00	3	132.50	133.50	-3	673	-0.45%
2019/11/06	1	135.00	2	134.50	134.00	-1	676	-0.15%
2019/11/05	0	0.00	1	134.00	134.00	-1	667	-0.15%
2019/10/30	2	130.50	0	0.00	130.00	2	656	0.30%
2019/10/29	0	0.00	5	128.70	128.50	-5	659	-0.76%
2019/10/28	1	128.00	0	0.00	128.00	1	680	0.15%
2019/10/25	2	129.50	2	129.75	129.50	0	681	0.00%
2019/10/21	0	0.00	2	129.00	130.00	-2	697	-0.29%
2019/10/18	1	127.50	2	128.50	128.50	-1	704	-0.14%
2019/10/17	0	0.00	1	127.50	127.50	-1	715	-0.14%
2019/10/16	1	127.00	1	126.00	126.00	0	770	0.00%
2019/10/15	1	127.00	1	126.50	126.50	0	785	0.00%
2019/10/14	2	126.75	1.1	127.61	127.50	0.9	850	0.10%
2019/10/09	2	127.25	1	127.50	127.50	1	839	0.12%
2019/10/08	1	127.50	0	0.00	127.00	1	847	0.12%
2019/10/07	5	131.10	0	0.00	128.00	5	841	0.59%
2019/10/02	0	0.00	1	126.50	126.50	-1	843	-0.12%
2019/10/01	1	125.00	0	0.00	125.00	1	858	0.12%
2019/09/27	0	0.00	1	128.00	127.00	-1	866	-0.12%
2019/09/26	1	127.00	0	0.00	126.50	1	882	0.11%
2019/09/25	0	0.00	2	128.50	127.50	-2	912	-0.22%
2019/09/24	4	128.75	2	127.00	128.50	2	907	0.22%
2019/09/23	0	0.00	2	124.75	124.00	-2	900	-0.22%
2019/09/20	1	123.00	0.3	124.50	122.50	0.7	900	0.08%
2019/09/19	2	125.00	0	0.00	123.50	2	898	0.22%
2019/09/17	1	124.50	1	125.50	125.50	0	898	0.00%
2019/09/16	0	0.00	1	125.00	125.50	-1	895	-0.11%
2019/09/12	2	125.50	0	0.00	124.00	2	898	0.22%
2019/09/11	1	125.00	1	125.50	125.50	0	898	0.00%
2019/09/10	1	123.00	1	124.00	123.50	0	894	0.00%
2019/09/09	0	0.00	1	128.50	128.00	-1	888	-0.11%
2019/09/06	2	132.00	0	0.00	132.00	2	881	0.23%
2019/09/04	1	131.00	1	132.50	132.00	0	879	0.00%
2019/08/30	1	134.00	0	0.00	133.50	1	891	0.11%
2019/08/28	15	136.93	0	0.00	137.00	15	874	1.72%
2019/08/27	2	137.00	1	137.00	138.00	1	865	0.12%
2019/08/26	3	136.17	3	136.33	136.00	0	860	0.00%
2019/08/23	10	138.70	0	0.00	138.50	10	857	1.17%
2019/08/22	8	137.25	0	0.00	138.00	8	846	0.94%
2019/08/21	1	136.50	0	0.00	136.00	1	836	0.12%
2019/08/20	1	136.00	1	138.00	136.00	0	829	0.00%
2019/08/19	0	0.00	2	134.75	136.50	-2	813	-0.25%
2019/08/16	6	130.50	1	130.00	131.50	5	791	0.63%
2019/08/15	13	129.46	0	0.00	128.50	13	787	1.65%
2019/08/13	7	130.79	1	130.51	132.00	6	769	0.78%
2019/08/08	2	128.00	0.1	130.00	127.50	1.9	758	0.26%
2019/08/07	7.3	127.21	0	0.00	127.00	7.3	752	0.97%
2019/08/05	4	128.50	0	0.00	128.50	4	748	0.53%
2019/08/01	2	131.50	1	131.00	131.00	1	753	0.13%
2019/07/31	4	128.75	0	0.00	130.50	4	757	0.53%
2019/07/30	6	128.00	1	132.50	128.00	5	750	0.67%
2019/07/29	2	133.50	0	0.00	134.00	2	730	0.27%
2019/07/26	1	133.00	0	0.00	133.00	1	724	0.14%
2019/07/22	0	0.00	2	138.50	137.00	-2	680	-0.29%
2019/07/19	3	138.33	3	138.00	139.00	0	672	0.00%
2019/07/18	0	0.00	6	137.25	138.50	-6	658	-0.91%
2019/07/17	4	134.88	1	136.00	135.50	3	613	0.49%
2019/07/16	9	132.67	6	133.75	134.00	3	600	0.50%
2019/07/15	1	129.00	0	0.00	129.50	1	546	0.18%
2019/07/12	2	128.50	2.1	128.33	128.50	-0.1	599	-0.02%
2019/07/09	2	127.50	1	127.50	128.00	1	624	0.16%
2019/07/08	1	127.50	2	131.25	127.00	-1	633	-0.16%
2019/07/05	3	127.83	0	0.00	129.00	3	618	0.48%
2019/07/04	0	0.00	2	127.00	127.50	-2	606	-0.33%
2019/07/03	1	126.50	1	126.50	126.50	0	591	0.00%
2019/07/02	3	125.00	1	125.50	127.50	2	580	0.34%
2019/06/28	3	121.00	0.1	122.00	121.00	2.9	564	0.52%
2019/06/18	0	0.00	0.1	122.50	122.50	-0.1	625	-0.01%
2019/06/17	0	0.00	1	123.50	123.50	-1	628	-0.16%
2019/06/11	0	0.00	3	120.00	120.00	-3	666	-0.45%
2019/06/10	0	0.00	2	118.00	119.00	-2	660	-0.30%
2019/05/31	0	0.00	1	117.00	116.50	-1	729	-0.14%
2019/05/30	3	115.00	3	116.33	116.00	0	731	0.00%
2019/05/29	1	114.00	2	114.25	114.00	-1	730	-0.14%
2019/05/24	1	112.00	0	0.00	112.00	1	746	0.13%
2019/05/21	1	112.00	0	0.00	113.00	1	789	0.13%
2019/05/17	3	115.50	0	0.00	113.50	3	808	0.37%
2019/05/09	1	115.00	1	116.00	116.00	0	889	0.00%
2019/04/25	1	116.00	0	0.00	115.50	1	921	0.11%
2019/04/24	0	0.00	1	118.50	117.50	-1	922	-0.11%
2019/04/22	1	117.00	0	0.00	118.50	1	920	0.11%
2019/04/19	2.1	120.92	3	122.67	119.50	-0.9	918	-0.10%
2019/04/18	2	127.50	10	128.00	124.00	-8	900	-0.89%
2019/04/17	2	124.74	1	124.50	122.50	1	856	0.12%
2019/04/16	0	0.00	2	120.50	122.00	-2	849	-0.24%
2019/04/15	1	120.00	13	122.81	119.50	-12	843	-1.42%
2019/04/12	1	119.00	0	0.00	120.00	1	851	0.12%
2019/04/08	0	118.50	0	0.00	118.50	0	851	0.00%
2019/03/29	0	0.00	1	120.50	120.00	-1	836	-0.12%
2019/03/27	0	0.00	1	119.00	119.50	-1	808	-0.12%
2019/03/26	1	116.00	1	118.00	116.50	0	803	0.00%
2019/03/25	2	116.00	2	116.00	115.50	0	789	0.00%
2019/03/22	10	112.75	0	0.00	113.00	10	777	1.29%
2019/03/21	0	112.00	0	0.00	112.50	0	804	0.00%
2019/03/20	12	111.75	0	0.00	112.50	12	810	1.48%
2019/03/18	1	114.00	0	0.00	114.00	1	828	0.12%
2019/03/14	0	115.00	0	0.00	114.00	0	856	0.00%
2019/03/13	0	118.50	0	0.00	118.50	0	836	0.00%
2019/03/07	6	124.00	6	119.92	119.50	0	853	0.00%
2019/03/06	0	0.00	4	120.50	123.50	-4	849	-0.47%
2019/03/04	1	116.50	0	0.00	117.00	1	821	0.12%
2019/02/20	0.2	117.50	7	120.50	118.00	-6.8	798	-0.85%
2019/02/15	0	0.00	0.6	113.00	113.50	-0.6	760	-0.08%
2019/02/14	0	0.00	1	111.50	112.50	-1	749	-0.13%
2019/02/12	0	105.00	0	0.00	105.50	0	706	0.00%
2019/01/29	3	100.00	0	0.00	100.50	3	683	0.44%
2019/01/23	1	101.00	1	101.00	101.50	0	684	0.00%
2019/01/22	1	99.90	1	100.00	99.00	0	667	0.00%
2019/01/17	0	97.30	0	0.00	96.90	0	645	0.00%
2019/01/14	0	98.00	0	0.00	97.70	0	644	0.00%
2019/01/09	0	0.00	1	99.00	100.00	-1	641	-0.16%
2019/01/04	2	97.40	2	97.20	94.40	0	625	0.00%
2019/01/03	3	98.23	3	98.67	98.40	0	618	0.00%
2018/12/27	0	0.00	1	93.60	93.70	-1	617	-0.16%
2018/12/25	5	92.74	5	93.99	94.50	0	614	-0.01%
2018/12/21	1	88.60	0	0.00	91.20	1	627	0.16%
2018/12/20	0	0.00	1	91.40	90.20	-1	629	-0.16%
2018/12/19	2	92.85	4	95.10	90.50	-2	632	-0.32%
2018/12/11	0	0.00	1	93.20	94.80	-1	585	-0.17%
2018/11/30	0	0.00	0	90.20	87.40	0	530	0.00%
2018/11/27	1	82.70	2	82.90	83.50	-1	504	-0.20%
2018/11/23	0	0.00	10.1	78.86	78.30	-10.1	509	-1.99%
2018/11/22	1	81.40	49	81.04	80.30	-48	506	-9.48%
2018/11/21	0	0.00	4	82.15	82.10	-4	499	-0.80%
2018/11/19	0	0.00	4	83.45	83.40	-4	508	-0.79%
2018/11/16	0	0.00	0	83.90	82.80	0	509	0.00%
2018/11/09	0	0.00	12	83.89	83.00	-12	516	-2.32%
2018/11/08	1	86.00	1	86.50	84.90	0	512	0.00%
2018/11/02	3	86.33	3	86.60	86.00	0	537	0.00%
2018/10/15	0	0.00	1	87.50	86.10	-1	644	-0.16%
2018/10/12	1	86.10	0	0.00	87.00	1	644	0.16%
2018/10/04	1	97.00	1	96.80	97.30	0	719	0.00%
2018/10/03	0	0.00	2	98.80	96.20	-2	761	-0.26%
2018/10/01	0	0.00	4	98.90	97.10	-4	786	-0.51%
2018/09/27	0.1	93.80	0	0.00	93.60	0.1	803	0.01%
2018/09/19	1	99.80	3	102.50	99.50	-2	804	-0.25%
2018/09/04	0	0.00	2	101.50	101.50	-2	903	-0.22%
2018/09/03	0.1	101.00	2	103.00	100.50	-1.9	928	-0.20%
2018/08/31	0	0.00	11	102.05	104.00	-11	937	-1.17%
2018/08/30	0	0.00	3	103.33	103.50	-3	962	-0.31%
2018/08/24	1	102.00	1	103.00	100.50	0	1,074	0.00%
2018/08/21	1	107.00	0	0.00	107.00	1	1,125	0.09%
2018/08/17	1	107.00	1	106.50	106.50	0	1,176	0.00%
2018/08/15	0	0.00	1	102.50	104.00	-1	1,215	-0.08%
2018/08/10	1.1	108.18	0	0.00	108.00	1.1	1,339	0.08%
2018/08/08	7	110.86	3	109.50	109.50	4	1,428	0.28%
2018/08/07	2	112.50	0	0.00	112.50	2	1,541	0.13%
2018/08/06	1	115.50	1	116.00	115.50	0	1,549	0.00%
2018/08/03	4	113.75	1	113.50	114.50	3	1,551	0.19%
2018/07/31	0	0.00	1	112.50	111.50	-1	1,607	-0.06%
2018/07/27	0	0.00	2	109.50	109.50	-2	1,677	-0.12%
2018/07/25	2	113.50	2	112.00	112.00	0	1,810	0.00%
2018/07/24	3	113.00	1	110.50	115.50	2	1,866	0.11%
2018/07/23	6	110.75	0	0.00	109.00	6	1,888	0.32%
2018/07/19	1	114.50	0	0.00	114.00	1	1,969	0.05%
2018/07/18	0	0.00	2	114.00	114.00	-2	2,035	-0.10%
2018/07/17	12	114.67	3	116.67	114.00	9	2,086	0.43%
2018/07/12	2	112.25	30	114.58	116.50	-28	2,358	-1.19%
2018/07/11	6	108.33	3	108.17	112.00	3	2,349	0.13%
2018/07/10	0	0.00	1	107.00	106.50	-1	2,312	-0.04%
2018/07/05	1	100.00	1	99.70	98.10	0	2,268	0.00%
2018/07/04	3.2	102.07	0	0.00	102.00	3.2	2,270	0.14%
2018/06/28	0.1	107.00	0	0.00	106.50	0.1	2,275	0.00%
2018/06/27	0	0.00	2	104.75	104.50	-2	2,275	-0.09%
2018/06/26	1	104.50	0	107.00	104.50	1	2,302	0.04%
2018/06/22	3	109.67	2	110.00	107.50	1	2,295	0.04%
2018/06/21	1	110.00	1	110.50	113.00	0	2,291	0.00%
2018/06/20	0	0.00	0	112.50	110.00	0	2,290	0.00%
2018/06/19	1	112.00	1	111.50	108.50	0	2,277	0.00%
2018/06/14	1	116.98	1	118.00	115.50	0	2,260	0.00%
2018/06/13	1	119.00	9	117.78	114.50	-8	2,251	-0.36%
2018/06/12	3	119.83	12	118.71	118.00	-9	2,221	-0.41%
2018/06/11	0	0.00	1	120.00	119.00	-1	2,184	-0.05%
2018/06/08	0	0.00	2	125.25	123.00	-2	2,158	-0.09%
2018/06/07	2	125.75	0	0.00	124.50	2	2,145	0.09%
2018/06/06	4	129.75	3	129.83	130.00	1	2,118	0.05%
2018/06/05	1	129.00	2	128.00	128.00	-1	2,098	-0.05%
2018/06/04	1	127.00	1	129.00	127.00	0	2,090	0.00%
2018/06/01	2	128.25	5	126.30	129.50	-3	2,060	-0.15%
2018/05/31	1	123.00	1	123.50	122.50	0	2,005	0.00%
2018/05/30	31	117.77	1	120.00	119.50	30	1,991	1.51%
2018/05/29	4	123.00	1	120.00	120.00	3	1,977	0.15%
2018/05/28	0	0.00	3	125.00	126.00	-3	1,954	-0.15%
2018/05/25	1	128.90	2	130.75	125.00	-1	1,940	-0.05%
2018/05/24	4	127.25	2	129.00	128.00	2	1,904	0.10%
2018/05/23	3	129.83	1	130.50	129.00	2	1,888	0.11%
2018/05/22	1	129.00	1	132.50	129.00	0	1,864	0.00%
2018/05/21	23	128.04	26	127.50	126.50	-3	1,800	-0.17%
2018/05/18	2.1	124.43	2	124.00	123.00	0.1	1,751	0.01%
2018/05/17	5	124.50	0	0.00	123.50	5	1,753	0.29%
2018/05/16	5	124.40	4	124.25	124.00	1	1,731	0.06%
2018/05/15	2	126.50	54	124.99	127.00	-52	1,684	-3.09%
2018/05/14	7	115.50	0	0.00	115.50	7	1,588	0.44%
2018/05/11	14	116.96	2	117.50	116.50	12	1,576	0.76%
2018/05/08	0	0.00	1	116.00	116.00	-1	1,509	-0.07%
2018/05/07	1	118.50	1	118.50	116.50	0	1,476	0.00%
2018/05/04	4	118.88	3	116.00	118.00	1	1,457	0.07%
2018/05/03	3	118.17	39	119.03	121.00	-36	1,386	-2.60%
2018/05/02	3	117.00	2	117.50	116.00	1	1,286	0.08%
2018/04/30	8	119.81	13	119.42	120.00	-5	1,246	-0.40%
2018/04/26	0	0.00	2	117.50	110.00	-2	1,177	-0.17%
2018/04/25	4	115.50	4	110.50	116.50	0	1,150	0.00%
2018/04/24	6	110.58	5	109.50	108.00	1	1,142	0.09%
2018/04/23	4	119.00	2	119.00	117.50	2	1,079	0.19%
2018/04/20	9	118.50	4	118.25	116.50	5	1,042	0.48%
2018/04/19	10	118.30	4	119.25	116.00	6	1,008	0.60%
2018/04/18	3	114.50	21	107.86	114.50	-18	872	-2.06%
2018/04/17	2	105.00	1	104.00	104.50	1	742	0.13%
2018/04/13	54	100.20	0	0.00	99.70	54	733	7.36%
2018/04/12	10	100.00	1	101.00	100.00	9	735	1.22%
2018/04/11	5	100.00	1	100.00	100.00	4	744	0.54%
2018/04/10	1	99.61	5	100.30	101.50	-4	746	-0.54%
2018/04/09	2	99.00	0	0.00	100.50	2	740	0.27%
2018/04/03	0	0.00	1	99.00	98.70	-1	736	-0.14%
2018/03/31	2	102.00	2	102.00	101.00	0	747	0.00%
2018/03/30	20	99.03	3	100.33	99.10	17	740	2.29%
2018/03/29	3	102.00	1	101.00	100.50	2	738	0.27%
2018/03/28	0	0.00	12	96.82	97.70	-12	718	-1.67%
2018/03/27	2	97.60	3	98.80	97.10	-1	726	-0.14%
2018/03/26	2	97.50	1	96.00	97.00	1	744	0.13%
2018/03/22	0	0.00	1	98.60	96.30	-1	766	-0.13%
2018/03/19	22	95.70	1	96.50	96.70	21	807	2.60%
2018/03/16	1	94.60	0	0.00	94.30	1	861	0.12%
2018/03/12	1	92.40	0	0.00	92.40	1	947	0.11%
2018/03/08	2	97.55	2	98.10	95.00	0	1,032	0.00%
2018/03/06	3	93.07	0	0.00	92.80	3	1,060	0.28%
2018/03/02	6	93.50	0	0.00	93.50	6	1,110	0.54%
2018/02/26	0	91.00	0	0.00	90.30	0	1,108	0.00%
2018/02/09	20	80.80	6	81.13	84.40	14	1,131	1.24%
2018/02/08	25	88.74	0	0.00	86.80	25	1,113	2.25%
2018/02/07	0	0.00	2	89.50	88.90	-2	1,103	-0.18%
2018/02/06	1	90.60	8	93.99	90.50	-7	1,095	-0.64%
2018/01/25	0	0.00	1	102.00	101.50	-1	1,141	-0.09%
2018/01/24	1	103.50	0	0.00	103.00	1	1,138	0.09%
2018/01/23	0	0.00	11	103.55	104.00	-11	1,132	-0.97%
2018/01/22	4	104.50	2	105.00	103.50	2	1,136	0.18%
2018/01/19	1	107.00	1	107.50	108.00	0	1,120	0.00%
2018/01/18	12	107.04	3	107.17	106.50	9	1,105	0.81%
2018/01/17	1	102.00	1	102.00	102.50	0	1,075	0.00%
2018/01/16	1	103.00	2	104.50	103.00	-1	1,084	-0.09%
2018/01/15	2	103.00	2	103.50	104.00	0	1,074	0.00%
2018/01/12	2	99.00	5	98.80	99.40	-3	1,049	-0.29%
2018/01/11	0	0.00	1	98.90	98.60	-1	1,062	-0.09%
2018/01/10	3	99.60	2	99.40	98.60	1	1,072	0.09%
2018/01/09	1	98.30	1	99.80	98.50	0	1,068	0.00%
2018/01/08	1	95.60	3	96.00	95.50	-2	1,055	-0.19%
2018/01/05	2	96.40	3	96.80	95.30	-1	1,059	-0.09%
2018/01/04	0	0.00	4	97.30	97.30	-4	1,068	-0.37%
2018/01/03	1	98.30	7	98.43	98.20	-6	1,076	-0.56%