邦特 (4107)-兆豐-新竹券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
121.5
漲跌
▼1.5
漲幅
-1.22%
成交量
238張
產業
上櫃生技醫療類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	124.00	124.00	-1	217	-0.46%
2024/04/18	1	127.50	0	0.00	126.00	1	214	0.47%
2024/04/17	0	0.00	1	123.50	124.50	-1	212	-0.47%
2024/04/12	1	126.50	0	0.00	126.50	1	202	0.49%
2024/03/27	0	0.00	10	124.50	124.50	-10	193	-5.18%
2024/03/22	0	0.00	0.1	122.00	122.00	-0.1	184	-0.05%
2024/03/21	10	123.00	0	0.00	122.00	10	181	5.50%
2024/03/14	0	0.00	0.1	125.50	124.50	-0.1	170	-0.05%
2024/03/13	10.1	125.50	10	127.00	126.50	0.1	164	0.05%
2024/03/04	0	0.00	3.4	116.63	117.50	-3.4	130	-2.63%
2024/03/01	3.4	118.13	0	0.00	117.50	3.4	128	2.66%
2024/02/27	0	0.00	5	120.00	120.00	-5	119	-4.17%
2024/02/26	0	0.00	1	117.50	117.50	-1	115	-0.87%
2024/02/19	0.2	114.50	0	0.00	113.50	0.2	165	0.09%
2023/12/22	0	0.00	3	107.33	107.50	-3	167	-1.79%
2023/12/19	0	0.00	0.8	106.54	106.50	-0.8	169	-0.45%
2023/12/11	0	0.00	0.1	109.00	110.00	-0.1	175	-0.04%
2023/12/06	0	109.50	0	0.00	109.50	0	175	0.00%
2023/12/05	0.6	109.50	0	0.00	108.50	0.6	174	0.36%
2023/12/01	0.2	110.00	0	0.00	109.50	0.2	172	0.12%
2023/11/28	0	0.00	3	110.00	109.50	-3	168	-1.80%
2023/11/27	0	109.50	0	0.00	110.00	0	167	0.01%
2023/11/20	3	108.50	0	0.00	107.50	3	146	2.05%
2023/11/17	2	104.75	0	0.00	104.00	2	132	1.51%
2023/11/03	0	0.00	1	104.00	103.50	-1	73	-1.36%
2023/11/02	0.2	104.62	3	103.50	104.00	-2.8	72	-3.87%
2023/10/31	0	0.00	0	104.50	104.00	0	74	-0.02%
2023/10/30	0	106.50	0	0.00	105.00	0	76	0.06%
2023/10/18	0	107.00	0	0.00	106.00	0	89	0.05%
2023/10/06	1	107.50	0	0.00	107.50	1	105	0.95%
2023/09/28	0.1	106.50	0	0.00	106.00	0.1	121	0.08%
2023/09/26	1	105.50	0	0.00	105.00	1	123	0.81%
2023/09/18	0	107.00	0	0.00	107.00	0	123	0.04%
2023/08/31	0	0.00	0.1	109.00	108.50	-0.1	125	-0.08%
2023/08/28	0	110.50	0	0.00	110.50	0	125	0.04%
2023/08/18	0	111.00	0	0.00	109.50	0	125	0.04%
2023/08/08	1	112.98	0	0.00	112.50	1	124	0.84%
2023/07/31	0	114.00	0	0.00	113.00	0	130	0.01%
2023/07/28	0	114.00	0	0.00	113.50	0	135	0.03%
2023/07/19	0	0.00	0.1	115.00	115.00	-0.1	128	-0.08%
2023/07/18	0	116.00	0	0.00	115.00	0	129	0.03%
2023/07/10	0	114.00	0	0.00	114.00	0	122	0.04%
2023/07/03	0.1	116.00	0	0.00	116.00	0.1	114	0.09%
2023/06/28	0	114.00	0	0.00	114.00	0	116	0.04%
2023/06/19	0	114.50	0	0.00	114.00	0	132	0.03%
2023/06/14	0	115.00	0	0.00	114.50	0	131	0.03%
2023/06/08	0	116.50	0	0.00	115.50	0	134	0.03%
2023/06/06	5	114.50	0	0.00	114.00	5	141	3.53%
2023/06/05	0	0.00	0.4	114.50	114.00	-0.4	143	-0.29%
2023/06/02	0	0.00	0.6	114.50	114.00	-0.6	148	-0.41%
2023/05/30	0	114.50	0	0.00	113.50	0	162	0.03%
2023/05/29	1.1	114.06	0	0.00	114.50	1.1	175	0.65%
2023/05/19	0	112.50	0	0.00	113.50	0	196	0.01%
2023/05/18	0	114.50	0	0.00	113.50	0	199	0.02%
2023/05/08	0	117.00	0	0.00	116.00	0	220	0.02%
2023/05/05	1	116.00	0	0.00	116.00	1	223	0.45%
2023/05/04	2	114.50	0	0.00	117.00	2	225	0.89%
2023/05/02	0	0.00	1	114.00	114.00	-1	227	-0.44%
2023/04/24	0	114.00	0	0.00	113.50	0	226	0.00%
2023/04/21	1	114.00	0	0.00	113.00	1	225	0.44%
2023/04/19	1	115.50	0	0.00	115.00	1	224	0.44%
2023/03/28	0	0.00	2.1	112.53	112.00	-2.1	228	-0.94%
2023/03/24	1	114.50	0	0.00	115.00	1	224	0.45%
2023/03/14	0	114.50	0	0.00	113.00	0	244	0.02%
2023/03/06	0	118.50	1	118.00	118.00	-1	246	-0.39%
2023/03/03	0	0.00	1	120.00	117.50	-1	247	-0.40%
2023/02/14	0	112.00	0	0.00	111.50	0	208	0.02%
2023/02/06	0	111.50	0	0.00	110.50	0	189	0.02%
2023/02/03	2	110.75	0	0.00	111.00	2	184	1.09%
2023/01/16	0	112.50	0	0.00	113.00	0	168	0.03%
2023/01/04	0	112.00	1	111.50	112.00	-1	182	-0.52%
2022/12/14	0	116.50	0	0.00	116.00	0	182	0.02%
2022/12/13	1	116.50	0	0.00	116.50	1	178	0.56%
2022/12/05	0	115.00	0	0.00	115.00	0	176	0.02%
2022/12/02	0	0.00	0	115.00	115.00	0	184	0.00%
2022/11/29	1	116.00	0.2	115.55	115.50	0.8	219	0.37%
2022/11/21	1	112.50	1.1	112.49	111.50	-0.1	210	-0.04%
2022/11/11	0	115.00	0	0.00	112.00	0	215	0.01%
2022/11/01	0	108.00	0	0.00	109.50	0	219	0.01%
2022/10/21	1	105.55	0	0.00	105.00	1	219	0.47%
2022/10/17	1	103.50	0	0.00	104.50	1	213	0.47%
2022/09/26	0	0.00	1	115.50	115.50	-1	190	-0.53%
2022/09/16	0	0.00	1	119.00	121.50	-1	179	-0.56%
2022/09/06	1	123.00	1	123.50	124.50	0	157	0.00%
2022/08/30	1	114.50	0	0.00	115.50	1	116	0.86%
2022/08/25	0	0.00	1	114.50	115.50	-1	112	-0.89%
2022/07/01	1	107.50	0	0.00	106.50	1	89	1.12%
2022/06/16	0	0.00	1	116.00	112.00	-1	82	-1.21%
2022/06/15	1	117.00	0	0.00	116.00	1	81	1.22%
2022/06/07	0	0.00	1	113.00	113.00	-1	78	-1.28%
2022/04/21	0	0.00	1.1	113.00	114.00	-1.1	122	-0.87%
2022/04/08	0.1	112.50	1	111.50	112.00	-0.9	130	-0.72%
2022/04/07	0	0.00	1	113.00	113.00	-1	129	-0.77%
2022/04/06	1	109.00	0.3	111.00	112.50	0.7	128	0.55%
2022/03/25	0	0.00	2	107.50	108.00	-2	129	-1.55%
2022/03/16	1	103.00	0	0.00	103.00	1	124	0.80%
2022/03/15	0	0.00	1	103.50	103.00	-1	126	-0.79%
2022/03/11	1	104.50	0	0.00	105.00	1	125	0.80%
2022/03/09	1	101.00	0	0.00	102.00	1	130	0.77%
2022/03/04	3	107.00	0	0.00	106.50	3	133	2.25%
2022/03/01	0	0.00	1	107.00	108.00	-1	129	-0.77%
2022/02/25	0.1	108.00	0	0.00	107.50	0.1	130	0.10%
2022/02/24	0.1	108.00	1	108.00	107.50	-0.9	130	-0.72%
2022/02/18	0.1	107.00	1	106.50	107.50	-0.9	129	-0.68%
2022/02/17	2	107.50	0	0.00	107.00	2	130	1.53%
2022/02/16	1	108.50	0	0.00	108.50	1	130	0.77%
2022/02/15	3	109.18	0	0.00	109.50	3	128	2.36%
2022/02/11	0.1	111.50	0	0.00	111.00	0.1	122	0.04%
2022/01/26	0	114.50	0	0.00	115.00	0	120	0.04%
2022/01/18	0	0.00	3	114.50	114.50	-3	116	-2.58%
2022/01/17	3	114.50	0	0.00	114.50	3	113	2.64%
2022/01/13	0	114.00	0	0.00	113.50	0	119	0.04%
2021/12/03	3	111.00	0	0.00	110.00	3	180	1.66%
2021/11/25	0	110.50	0	0.00	109.50	0	180	0.00%
2021/11/01	0	0.00	1	108.00	108.00	-1	184	-0.54%
2021/10/12	1	105.50	0	0.00	104.00	1	175	0.57%
2021/10/01	0	109.00	0	0.00	109.00	0	150	0.03%
2021/09/13	1	107.00	0	0.00	108.00	1	118	0.84%
2021/08/13	0	0.00	4	105.00	106.00	-4	139	-2.87%
2021/07/29	0	109.50	0	0.00	109.50	0	166	0.03%
2021/07/26	1	111.00	0	0.00	111.50	1	174	0.57%
2021/07/13	0	113.00	0	0.00	113.00	0	180	0.02%
2021/07/09	1	114.50	0	0.00	115.50	1	179	0.56%
2021/07/08	0	115.50	0	0.00	114.50	0	181	0.02%
2021/07/01	2	121.00	0	0.00	121.50	2	187	1.07%
2021/06/30	2	120.00	2	119.50	119.00	0	188	0.00%
2021/06/22	0	117.50	0	0.00	116.50	0	193	0.02%
2021/06/16	1	116.51	0	0.00	116.50	1	199	0.51%
2021/06/11	0	115.00	0	0.00	115.50	0	202	0.02%
2021/06/03	0	114.00	0	0.00	113.50	0	197	0.02%
2021/06/01	0	0.00	1	114.50	114.00	-1	199	-0.50%
2021/05/28	1	116.00	0	0.00	116.50	1	194	0.51%
2021/05/27	1	118.00	0	0.00	118.00	1	186	0.54%
2021/05/14	0	115.00	0	0.00	115.00	0	174	0.02%
2021/05/11	0	114.00	0	0.00	113.00	0	168	0.03%
2021/04/28	0	126.50	0	0.00	126.50	0	141	0.03%
2021/04/27	1	127.00	0	0.00	127.50	1	142	0.70%
2021/04/20	0	129.00	0	0.00	129.00	0	141	0.02%
2021/04/09	0	130.00	0	0.00	129.50	0	145	0.03%
2021/04/06	0.1	131.00	0	0.00	130.50	0.1	145	0.06%
2021/03/26	0	0.00	1	124.50	125.50	-1	134	-0.75%
2021/03/18	0.2	127.50	0	0.00	126.50	0.2	129	0.15%
2021/03/17	2	127.00	0	0.00	127.50	2	129	1.54%
2021/03/05	0	0.00	1	123.00	123.00	-1	129	-0.77%
2021/03/03	1	126.00	0	0.00	127.00	1	127	0.79%
2021/03/02	1	129.00	0	0.00	127.00	1	126	0.79%
2021/02/26	0	0.00	1	127.00	128.50	-1	125	-0.79%
2021/02/19	1	129.00	0	0.00	131.50	1	121	0.83%
2021/02/17	0	0.00	3.1	126.55	127.00	-3.1	117	-2.67%
2021/02/05	0.1	128.00	0	0.00	126.50	0.1	117	0.12%
2021/02/04	0	0.00	1	126.50	126.00	-1	117	-0.85%
2021/02/01	0	0.00	5	123.20	125.50	-5	118	-4.20%
2021/01/28	0	0.00	5	125.50	125.50	-5	120	-4.16%
2021/01/25	1	128.00	0	0.00	128.00	1	121	0.82%
2021/01/21	2	127.00	0	0.00	126.50	2	122	1.63%
2021/01/20	5	129.00	0	0.00	128.00	5	120	4.15%
2021/01/13	3	128.00	0	0.00	130.00	3	119	2.50%
2020/10/20	0.1	134.50	0	0.00	133.50	0.1	277	0.02%
2020/10/06	0	0.00	2	139.50	138.50	-2	316	-0.63%
2020/10/05	0	0.00	2	137.50	138.00	-2	325	-0.61%
2020/09/25	0	133.50	0	0.00	133.50	0	361	0.01%
2020/09/24	0	135.00	0	0.00	134.00	0	364	0.01%
2020/09/21	0	138.50	0	0.00	138.00	0	375	0.01%
2020/09/14	0	143.00	0	0.00	141.00	0	399	0.01%
2020/09/04	0	135.00	0	0.00	133.00	0	488	0.01%
2020/08/31	2	140.00	0	0.00	140.00	2	513	0.39%
2020/08/20	0.1	138.00	1	134.50	137.00	-0.9	583	-0.16%
2020/08/19	0.2	142.00	0	0.00	140.50	0.2	586	0.03%
2020/08/11	0	151.00	0	0.00	151.00	0	654	0.00%
2020/08/06	0	159.00	0	0.00	160.00	0	695	0.00%
2020/08/03	0	0.00	1	155.50	156.00	-1	695	-0.14%
2020/07/30	1	159.00	0	0.00	160.50	1	702	0.14%
2020/07/28	0	0.00	1	156.00	154.50	-1	702	-0.14%
2020/07/27	0	0.00	5.1	157.28	157.00	-5.1	706	-0.72%
2020/07/23	0	156.00	0	0.00	157.00	0	717	0.00%
2020/07/21	2	151.00	0	0.00	151.50	2	714	0.28%
2020/07/20	0	0.00	2	152.50	153.00	-2	712	-0.28%
2020/07/16	2	153.00	4	150.50	148.00	-2	713	-0.28%
2020/07/15	2	154.00	0	0.00	155.00	2	708	0.28%
2020/07/14	0	0.00	3	155.00	154.50	-3	710	-0.42%
2020/07/13	1	157.50	4	156.63	159.00	-3	710	-0.42%
2020/07/03	1	152.00	0	0.00	157.50	1	687	0.15%
2020/06/30	1	155.50	1	156.00	156.50	0	690	0.00%
2020/06/22	1	153.50	2	154.50	153.00	-1	686	-0.15%
2020/06/19	0	0.00	15	148.50	150.00	-15	681	-2.20%
2020/06/18	1	151.50	0	0.00	151.50	1	674	0.15%
2020/06/17	41	151.00	26	152.15	149.50	15	665	2.25%
2020/06/12	0	0.00	1.2	132.71	133.50	-1.2	653	-0.18%
2020/06/11	0	0.00	0	136.50	137.00	0	662	0.00%
2020/06/08	2	140.00	0	0.00	138.00	2	669	0.30%
2020/06/05	1	140.50	0	0.00	140.00	1	660	0.15%
2020/06/03	1	136.50	0	0.00	138.50	1	647	0.15%
2020/05/29	0.1	129.00	1	130.00	130.00	-1	608	-0.16%
2020/05/27	0	0.00	0.1	128.50	129.50	-0.1	604	-0.02%
2020/05/22	1	127.50	1	128.00	130.00	0	585	0.00%
2020/05/18	0.1	116.00	0	0.00	116.00	0.1	532	0.01%
2020/05/15	0.1	116.50	0	0.00	116.50	0.1	529	0.02%
2020/05/08	0.1	107.50	0	0.00	108.00	0.1	478	0.02%
2020/05/07	0.3	109.00	0	0.00	109.00	0.3	482	0.06%
2020/04/22	1	104.00	0	0.00	102.50	1	482	0.21%
2020/04/15	1	103.00	0	0.00	102.00	1	495	0.20%
2020/04/10	0	0.00	1	103.00	102.00	-1	498	-0.20%
2020/04/09	0	0.00	1	104.00	103.50	-1	504	-0.20%
2020/04/08	2	105.00	1	105.00	104.50	1	517	0.19%
2020/04/07	5	105.50	2	103.00	105.50	3	513	0.58%
2020/04/06	2	98.50	0	0.00	98.80	2	499	0.40%
2020/04/01	1.3	95.62	0	0.00	95.50	1.3	507	0.25%
2020/03/30	3	93.07	0	0.00	94.60	3	508	0.59%
2020/03/27	2	92.40	0	0.00	91.00	2	506	0.40%
2020/03/25	0	0.00	1	90.90	91.00	-1	507	-0.20%
2020/03/24	1	86.10	0	0.00	85.80	1	504	0.20%
2020/03/23	0	0.00	1	78.50	81.90	-1	505	-0.20%
2020/03/20	1	83.30	0	0.00	84.80	1	503	0.20%
2020/03/17	2	88.70	59	89.21	88.50	-57	480	-11.87%
2020/03/13	0	0.00	2	102.25	104.50	-2	464	-0.43%
2020/03/12	1	112.00	2	113.00	112.00	-1	449	-0.22%
2020/03/04	0	0.00	1	119.50	120.50	-1	440	-0.23%
2020/02/25	0	0.00	1	119.00	119.50	-1	457	-0.22%
2020/02/21	3	120.50	1	121.50	121.50	2	454	0.44%
2020/02/14	4	117.50	0	0.00	117.00	4	455	0.88%
2020/02/10	1	115.50	0	0.00	114.00	1	488	0.20%
2020/02/07	1	116.50	0	0.00	116.00	1	493	0.20%
2020/02/04	2	118.00	0	0.00	119.00	2	508	0.39%
2020/01/20	1	119.00	0	0.00	119.00	1	503	0.20%
2020/01/15	0.2	122.00	0	0.00	120.50	0.2	516	0.04%
2020/01/09	1	122.50	0	0.00	122.00	1	524	0.19%
2020/01/02	2	127.50	0	0.00	127.50	2	553	0.36%
2019/12/31	0	0.00	0.8	131.50	130.50	-0.8	556	-0.14%
2019/12/30	2	129.00	0	0.00	130.50	2	569	0.35%
2019/12/27	0	0.00	1	129.00	129.50	-1	573	-0.17%
2019/12/26	0	0.00	81	126.25	126.50	-81	566	-14.30%
2019/12/25	1	125.50	0	0.00	125.50	1	574	0.17%
2019/11/25	0	0.00	1	135.00	135.50	-1	623	-0.16%
2019/11/22	1	132.50	0	0.00	134.00	1	624	0.16%
2019/11/14	0	0.00	3	130.67	132.00	-3	678	-0.44%
2019/11/12	1	136.00	1	136.50	137.00	0	671	0.00%
2019/11/11	0	0.00	1	137.00	133.50	-1	677	-0.15%
2019/11/06	1	134.00	0	0.00	134.00	1	676	0.15%
2019/10/29	0	0.00	1	128.50	128.50	-1	659	-0.15%
2019/10/23	1	132.50	0	0.00	132.50	1	690	0.14%
2019/10/22	1	133.00	0	0.00	133.00	1	699	0.14%
2019/10/15	2	126.50	0	0.00	126.50	2	785	0.25%
2019/10/14	0	0.00	1	125.50	127.50	-1	850	-0.12%
2019/10/08	1	128.00	0	0.00	127.00	1	847	0.12%
2019/09/27	0	0.00	1	127.00	127.00	-1	866	-0.12%
2019/09/25	1	129.00	0	0.00	127.50	1	912	0.11%
2019/09/24	0	0.00	2	127.00	128.50	-2	907	-0.22%
2019/09/23	1	124.00	0	0.00	124.00	1	900	0.11%
2019/09/16	1	125.00	0	0.00	125.50	1	895	0.11%
2019/09/10	1	122.50	0	0.00	123.50	1	894	0.11%
2019/09/09	1	128.00	0	0.00	128.00	1	888	0.11%
2019/08/22	0	0.00	1	137.50	138.00	-1	846	-0.12%
2019/08/15	0	0.00	1	132.00	128.50	-1	787	-0.13%
2019/08/14	1	132.50	0	0.00	134.00	1	778	0.13%
2019/08/08	1	127.00	0	0.00	127.50	1	758	0.13%
2019/08/06	0	0.00	1	123.50	128.00	-1	753	-0.13%
2019/07/30	11	128.59	11	129.00	128.00	0	750	0.00%
2019/07/26	0	0.00	1	134.50	133.00	-1	724	-0.14%
2019/07/23	0	0.00	3	135.17	134.50	-3	697	-0.43%
2019/07/19	0	0.00	11	138.09	139.00	-11	672	-1.63%
2019/07/18	149	138.38	1	137.00	138.50	148	658	22.47%	大買/鉅額交易
2019/07/17	0	0.00	5	136.00	135.50	-5	613	-0.82%
2019/07/16	17	134.24	11	134.91	134.00	6	600	1.00%
2019/07/15	1	129.00	5	129.00	129.50	-4	546	-0.73%
2019/07/12	15	128.77	0	0.00	128.50	15	599	2.50%
2019/07/10	4	129.00	0	0.00	127.50	4	607	0.66%
2019/07/09	1	126.00	1	127.00	128.00	0	624	0.00%
2019/07/08	4	130.50	5	129.50	127.00	-1	633	-0.16%
2019/07/05	2	127.50	1	128.50	129.00	1	618	0.16%
2019/07/04	0	0.00	7	125.50	127.50	-7	606	-1.15%
2019/07/03	7	126.50	0	0.00	126.50	7	591	1.18%
2019/07/02	6	124.17	6	125.25	127.50	0	580	0.00%
2019/06/25	0	0.00	1	122.00	121.50	-1	590	-0.17%
2019/06/24	1	120.00	0	0.00	121.00	1	600	0.17%
2019/06/18	0	0.00	1	123.00	122.50	-1	625	-0.16%
2019/06/17	0	0.00	2	122.25	123.50	-2	628	-0.32%
2019/06/13	0	0.00	1	119.50	119.50	-1	637	-0.16%
2019/06/12	1	120.00	4	120.50	120.00	-3	641	-0.47%
2019/05/30	0	0.00	2	117.00	116.00	-2	731	-0.27%
2019/05/29	0	0.00	5	113.50	114.00	-5	730	-0.68%
2019/05/23	4	111.75	0	0.00	112.00	4	763	0.52%
2019/05/22	2	112.00	0	0.00	112.00	2	774	0.26%
2019/05/16	3	115.00	7	116.21	115.50	-4	820	-0.49%
2019/05/10	5	115.00	0	0.00	112.50	5	890	0.56%
2019/05/08	0	0.00	1	115.00	116.50	-1	886	-0.11%
2019/05/06	1	111.00	0	0.00	110.00	1	877	0.11%
2019/05/03	1	114.00	0	0.00	115.00	1	877	0.11%
2019/04/26	1	116.00	0	0.00	114.00	1	919	0.11%
2019/04/25	2	116.50	0	0.00	115.50	2	921	0.22%
2019/04/23	2	117.00	0	0.00	117.00	2	925	0.22%
2019/04/22	0	0.00	3	118.83	118.50	-3	920	-0.33%
2019/04/19	1	121.00	5	120.00	119.50	-4	918	-0.44%
2019/04/18	21	128.60	20	127.88	124.00	1	900	0.11%
2019/04/17	5	125.00	5	124.50	122.50	0	856	0.00%
2019/04/16	0	0.00	50	120.80	122.00	-50	849	-5.88%
2019/04/15	1	120.00	0	0.00	119.50	1	843	0.12%
2019/04/12	2	121.75	12	119.46	120.00	-10	851	-1.17%
2019/04/10	5	121.50	5	121.00	120.00	0	852	0.00%
2019/04/03	0	0.00	1	120.50	120.00	-1	849	-0.12%
2019/04/02	1	118.00	0	0.00	120.50	1	857	0.12%
2019/03/29	30	119.67	6	120.58	120.00	24	836	2.87%
2019/03/27	7	120.29	1	119.00	119.50	6	808	0.74%
2019/03/26	5	118.00	0	0.00	116.50	5	803	0.62%
2019/03/25	2	114.25	6	116.58	115.50	-4	789	-0.51%
2019/03/20	1	112.00	0	0.00	112.50	1	810	0.12%
2019/03/15	0	0.00	3	115.17	116.00	-3	849	-0.35%
2019/03/14	26	113.00	24	113.96	114.00	2	856	0.23%
2019/03/13	15	118.00	0	0.00	118.50	15	836	1.79%
2019/03/12	23	117.57	3	118.50	118.00	20	844	2.37%
2019/03/07	0	0.00	5	122.70	119.50	-5	853	-0.59%
2019/03/06	2	120.75	32	117.77	123.50	-30	849	-3.53%
2019/02/22	6	115.58	8	116.50	117.50	-2	826	-0.24%
2019/02/21	35	117.31	5	117.60	117.50	30	810	3.70%
2019/02/15	37	112.82	1	113.00	113.50	36	760	4.73%
2019/02/14	66	112.66	0	0.00	112.50	66	749	8.81%
2019/02/13	7	110.57	7	110.43	108.50	0	729	0.00%
2019/01/23	0	0.00	1	101.00	101.50	-1	684	-0.15%
2019/01/22	0	0.00	1	99.70	99.00	-1	667	-0.15%
2019/01/21	1	97.40	0	0.00	98.80	1	651	0.15%
2019/01/09	1	100.00	0	0.00	100.00	1	641	0.16%
2019/01/08	1	99.50	0	0.00	99.50	1	629	0.16%
2018/12/27	54	94.67	0	0.00	93.70	54	617	8.75%
2018/12/25	0	0.00	2	93.16	94.50	-2	614	-0.33%
2018/12/20	0	0.00	1	90.00	90.20	-1	629	-0.16%
2018/12/17	0	0.00	3	95.17	95.00	-3	623	-0.48%
2018/12/14	2	97.55	1	98.20	95.70	1	628	0.16%
2018/12/13	1	95.00	0	0.00	95.30	1	605	0.17%
2018/12/11	0	0.00	1	91.80	94.80	-1	585	-0.17%
2018/12/10	0	0.00	1	92.50	91.50	-1	568	-0.18%
2018/12/06	1	85.20	0	0.00	84.60	1	547	0.18%
2018/11/30	1	88.70	0	0.00	87.40	1	530	0.19%
2018/11/06	0	0.00	1	83.80	84.40	-1	527	-0.19%
2018/10/24	2	85.15	0	0.00	85.00	2	612	0.33%
2018/10/18	1	89.10	1	89.20	88.60	0	629	0.00%
2018/10/11	2	81.40	0	0.00	81.20	2	651	0.31%
2018/10/05	0	0.00	1	93.10	93.90	-1	686	-0.15%
2018/10/02	1	98.70	0	0.00	97.30	1	771	0.13%
2018/09/21	0	0.00	4	94.40	95.10	-4	803	-0.50%
2018/09/04	0	0.00	2	100.50	101.50	-2	903	-0.22%
2018/08/30	1	103.00	0	0.00	103.50	1	962	0.10%
2018/08/29	2	107.00	0	0.00	106.00	2	978	0.20%
2018/08/27	1	102.00	0	0.00	104.00	1	1,022	0.10%
2018/08/24	1	100.50	0	0.00	100.50	1	1,074	0.09%
2018/08/14	1	103.50	0	0.00	104.50	1	1,284	0.08%
2018/08/09	1	110.00	2	110.00	109.50	-1	1,367	-0.07%
2018/08/07	2	113.50	0	0.00	112.50	2	1,541	0.13%
2018/08/06	18	116.17	0	0.00	115.50	18	1,549	1.16%
2018/08/03	1	113.50	5	114.90	114.50	-4	1,551	-0.26%
2018/08/01	1	113.00	0	0.00	114.00	1	1,585	0.06%
2018/07/30	3	107.50	0	0.00	107.50	3	1,611	0.19%
2018/07/27	0	0.00	39	110.78	109.50	-39	1,677	-2.32%
2018/07/25	0	0.00	5	113.50	112.00	-5	1,810	-0.28%
2018/07/24	1	114.00	1	109.50	115.50	0	1,866	0.00%
2018/07/23	0	0.00	2	110.25	109.00	-2	1,888	-0.11%
2018/07/20	0	0.00	2	113.50	112.50	-2	1,927	-0.10%
2018/07/17	7	117.43	0	0.00	114.00	7	2,086	0.34%
2018/07/16	1	117.00	0	0.00	117.00	1	2,129	0.05%
2018/07/13	2	117.00	2	117.25	117.00	0	2,250	0.00%
2018/07/12	2	113.50	19	111.92	116.50	-17	2,358	-0.72%
2018/07/11	13	112.38	10	113.60	112.00	3	2,349	0.13%
2018/07/09	6	100.02	11	103.64	104.00	-5	2,305	-0.22%
2018/07/05	0	0.00	5	101.00	98.10	-5	2,268	-0.22%
2018/07/04	5	104.00	0	0.00	102.00	5	2,270	0.22%
2018/06/22	1	108.50	0	0.00	107.50	1	2,295	0.04%
2018/06/21	0	0.00	12	111.50	113.00	-12	2,291	-0.52%
2018/06/20	21	108.19	16	109.81	110.00	5	2,290	0.22%
2018/06/19	2	110.50	0	0.00	108.50	2	2,277	0.09%
2018/06/15	1	116.50	0	0.00	115.50	1	2,262	0.04%
2018/06/14	5	118.00	5	115.50	115.50	0	2,260	0.00%
2018/06/13	1	114.50	5	117.50	114.50	-4	2,251	-0.18%
2018/06/12	1	120.00	0	0.00	118.00	1	2,221	0.05%
2018/06/11	6	121.33	0	0.00	119.00	6	2,184	0.27%
2018/06/08	1	125.00	0	0.00	123.00	1	2,158	0.05%
2018/06/07	4	124.50	19	124.66	124.50	-15	2,145	-0.70%
2018/06/06	0	0.00	3	129.17	130.00	-3	2,118	-0.14%
2018/06/05	5	127.00	1	128.00	128.00	4	2,098	0.19%
2018/06/04	18	130.33	0	0.00	127.00	18	2,090	0.86%
2018/06/01	20	125.93	29	127.64	129.50	-9	2,060	-0.44%
2018/05/30	10	120.30	5	119.00	119.50	5	1,991	0.25%
2018/05/29	5	121.20	0	0.00	120.00	5	1,977	0.25%
2018/05/28	9	124.06	5	126.00	126.00	4	1,954	0.20%
2018/05/23	1	128.00	1	129.00	129.00	0	1,888	0.00%
2018/05/22	2	129.50	16	130.06	129.00	-14	1,864	-0.75%
2018/05/21	1	126.50	6	126.25	126.50	-5	1,800	-0.28%
2018/05/17	0	0.00	4	123.50	123.50	-4	1,753	-0.23%
2018/05/16	9	124.89	6	123.83	124.00	3	1,731	0.17%
2018/05/15	20	122.08	27	121.78	127.00	-7	1,684	-0.42%
2018/05/14	20	117.00	15	116.00	115.50	5	1,588	0.31%
2018/05/11	31	118.34	28	118.14	116.50	3	1,576	0.19%
2018/05/10	11	117.91	10	120.45	118.00	1	1,556	0.06%
2018/05/09	0	0.00	1	117.00	116.50	-1	1,526	-0.07%
2018/05/08	1	121.00	0	0.00	116.00	1	1,509	0.07%
2018/05/07	0	0.00	1	119.50	116.50	-1	1,476	-0.07%
2018/05/04	2	117.50	3	118.00	118.00	-1	1,457	-0.07%
2018/05/03	2	121.25	5	121.00	121.00	-3	1,386	-0.22%
2018/05/02	7	118.00	1	118.00	116.00	6	1,286	0.47%
2018/04/30	23	118.63	5	120.80	120.00	18	1,246	1.44%
2018/04/27	21	111.71	24	115.77	116.50	-3	1,192	-0.25%
2018/04/26	12	115.00	10	111.50	110.00	2	1,177	0.17%
2018/04/25	8	113.50	28	113.95	116.50	-20	1,150	-1.74%
2018/04/24	62	108.40	53	110.08	108.00	9	1,142	0.79%
2018/04/23	15	118.40	15	117.50	117.50	0	1,079	0.00%
2018/04/20	1	116.50	6	119.67	116.50	-5	1,042	-0.48%
2018/04/19	3	117.33	2	118.25	116.00	1	1,008	0.10%
2018/04/18	3	111.33	24	110.04	114.50	-21	872	-2.41%
2018/04/17	18	104.39	19	104.58	104.50	-1	742	-0.13%
2018/04/12	0	0.00	1	99.90	100.00	-1	735	-0.14%
2018/04/09	2	98.80	0	0.00	100.50	2	740	0.27%
2018/04/03	6	98.87	0	0.00	98.70	6	736	0.81%
2018/04/02	2	101.75	0	0.00	100.00	2	746	0.27%
2018/03/31	6	101.67	0	0.00	101.00	6	747	0.80%
2018/03/30	10	99.76	0	0.00	99.10	10	740	1.35%
2018/03/29	0	0.00	2	101.25	100.50	-2	738	-0.27%
2018/03/23	1	93.90	0	0.00	94.10	1	751	0.13%
2018/03/21	5	97.40	0.3	98.80	97.30	4.8	766	0.62%
2018/03/20	0	0.00	10	96.50	96.80	-10	780	-1.28%
2018/03/13	1	93.40	0	0.00	95.00	1	940	0.11%
2018/03/08	1	96.70	1	97.00	95.00	0	1,032	0.00%
2018/03/01	1	94.50	0	0.00	94.80	1	1,112	0.09%
2018/02/27	1	91.00	2	93.45	93.00	-1	1,112	-0.09%
2018/02/23	2	91.00	0	0.00	90.20	2	1,113	0.18%
2018/01/25	5	102.20	0	0.00	101.50	5	1,141	0.44%
2018/01/22	5	106.00	0	0.00	103.50	5	1,136	0.44%
2018/01/19	5	106.50	1	106.50	108.00	4	1,120	0.36%
2018/01/18	0	0.00	4	103.00	106.50	-4	1,105	-0.36%
2018/01/17	0	0.00	1	102.00	102.50	-1	1,075	-0.09%
2018/01/15	5	102.90	1	103.50	104.00	4	1,074	0.37%
2018/01/12	0	0.00	1	99.20	99.40	-1	1,049	-0.10%
2018/01/10	0	0.00	7	99.10	98.60	-7	1,072	-0.65%
2018/01/05	1	95.90	0	0.00	95.30	1	1,059	0.09%