邦特 (4107)-康和-仁愛券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
121.5
漲跌
▼1.5
漲幅
-1.22%
成交量
238張
產業
上櫃生技醫療類股▼0.33%
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	128.00	126.00	-1	214	-0.47%
2024/03/14	0	0.00	2	125.75	124.50	-2	170	-1.17%
2024/03/13	2	126.25	0	0.00	126.50	2	164	1.22%
2024/03/06	0	0.00	5	118.50	118.00	-5	130	-3.84%
2024/03/04	5	116.50	3	116.50	117.50	2	130	1.53%
2024/02/29	3	119.83	0	0.00	119.50	3	128	2.34%
2023/12/20	1	107.50	0	0.00	107.50	1	169	0.59%
2023/11/27	2	109.00	0	0.00	110.00	2	167	1.19%
2023/11/20	1	106.00	0	0.00	107.50	1	146	0.68%
2023/11/17	4	104.88	0	0.00	104.00	4	132	3.03%
2023/04/18	0	0.00	0.1	115.50	116.00	-0.1	224	-0.04%
2023/03/31	4	111.00	4	111.50	112.50	0	221	0.00%
2023/03/28	0.1	113.22	0	0.00	112.00	0.1	228	0.04%
2023/02/01	4	112.00	4	112.00	111.00	0	176	0.00%
2022/11/23	0	0.00	10	112.50	112.50	-10	211	-4.73%
2022/11/22	10	111.50	0	0.00	111.00	10	210	4.75%
2022/08/15	3	110.50	3	111.00	112.00	0	99	0.00%
2022/06/17	0	0.00	10	110.75	110.50	-10	84	-11.88%
2022/06/15	10	115.50	0	0.00	116.00	10	81	12.22%
2022/05/09	2	108.75	2	108.00	107.00	0	107	0.00%
2022/04/19	0	0.00	10	112.50	112.00	-10	124	-8.01%
2022/04/15	10	111.50	0	0.00	112.50	10	126	7.92%
2021/04/06	2	130.50	2	130.00	130.50	0	145	0.00%
2021/02/01	0	0.00	1	124.50	125.50	-1	118	-0.84%
2021/01/08	1	129.00	0	0.00	129.00	1	115	0.87%
2020/07/10	0	0.00	2	156.50	158.00	-2	709	-0.28%
2020/07/06	2	163.50	0	0.00	162.00	2	697	0.29%
2020/07/02	0	0.00	1	154.00	153.00	-1	696	-0.14%
2020/06/17	1	145.50	0	0.00	149.50	1	665	0.15%
2020/06/01	0	0.00	1	134.50	135.00	-1	625	-0.16%
2020/05/28	0	0.00	1	129.50	128.00	-1	606	-0.16%
2020/05/25	0	0.00	1	130.50	130.50	-1	593	-0.17%
2020/04/07	1	104.50	1	105.50	105.50	0	513	0.00%
2020/02/06	1	117.00	0	0.00	118.00	1	497	0.20%
2020/02/03	0	0.00	1	111.00	116.50	-1	515	-0.19%
2019/10/24	0	0.00	1	132.50	132.00	-1	691	-0.14%
2019/10/22	1	133.50	0	0.00	133.00	1	699	0.14%
2019/10/04	0	0.00	1	129.50	129.50	-1	831	-0.12%
2019/10/03	1	126.50	0	0.00	126.50	1	825	0.12%
2019/07/18	1	138.50	1	139.00	138.50	0	658	0.00%
2019/07/15	0	0.00	9	129.50	129.50	-9	546	-1.65%
2019/07/08	0	0.00	1	131.00	127.00	-1	633	-0.16%
2019/07/05	0	0.00	1	129.00	129.00	-1	618	-0.16%
2019/07/03	10	127.25	0	0.00	126.50	10	591	1.69%
2019/07/01	0	0.00	5	121.50	121.50	-5	549	-0.91%
2019/06/27	0	0.00	3	121.00	120.50	-3	560	-0.54%
2019/06/26	0	0.00	5	121.00	121.00	-5	577	-0.87%
2019/06/17	0	0.00	2	121.50	123.50	-2	628	-0.32%
2019/06/14	0	0.00	36	120.50	120.50	-36	632	-5.70%
2019/06/12	0	0.00	3	120.00	120.00	-3	641	-0.47%
2019/06/11	0	0.00	20	120.03	120.00	-20	666	-3.00%
2019/05/29	0	0.00	3	114.50	114.00	-3	730	-0.41%
2019/05/16	0	0.00	5	117.10	115.50	-5	820	-0.61%
2019/05/15	0	0.00	21	114.52	113.00	-21	837	-2.51%
2019/05/14	1	114.50	17	114.50	114.50	-16	867	-1.84%
2019/05/13	2	113.50	2	115.50	113.50	0	879	0.00%
2019/05/10	0	0.00	2	113.00	112.50	-2	890	-0.22%
2019/05/09	1	115.00	44	115.30	116.00	-43	889	-4.83%
2019/05/08	0	0.00	17	116.91	116.50	-17	886	-1.92%
2019/05/07	2	111.00	1	111.00	111.50	1	877	0.11%
2019/05/06	3	111.67	0	0.00	110.00	3	877	0.34%
2019/05/03	3	114.00	0	0.00	115.00	3	877	0.34%
2019/05/02	20	112.50	0	0.00	114.00	20	893	2.24%
2019/04/30	0	0.00	3	113.00	114.50	-3	910	-0.33%
2019/04/26	2	114.00	0	0.00	114.00	2	919	0.22%
2019/04/25	0	0.00	3	116.17	115.50	-3	921	-0.33%
2019/04/23	9	117.50	1	119.50	117.00	8	925	0.86%
2019/04/22	34	117.10	0	0.00	118.50	34	920	3.69%
2019/04/19	6	124.00	1	124.00	119.50	5	918	0.54%
2019/04/18	62	127.40	0	0.00	124.00	62	900	6.88%
2019/04/17	6	123.50	0	0.00	122.50	6	856	0.70%
2019/04/15	0	0.00	1	122.00	119.50	-1	843	-0.12%
2019/04/11	0	0.00	1	120.50	117.50	-1	859	-0.12%
2019/04/10	48	120.00	0	0.00	120.00	48	852	5.63%
2019/03/26	0	0.00	1	115.00	116.50	-1	803	-0.12%
2019/03/25	1	117.00	0	0.00	115.50	1	789	0.13%
2019/01/11	35	98.68	8	98.89	98.80	27	645	4.19%
2019/01/10	8	99.36	5	99.00	98.40	3	639	0.47%
2019/01/08	5	99.50	1	97.40	99.50	4	629	0.64%
2019/01/07	1	96.20	0	0.00	95.90	1	619	0.16%
2018/12/11	0	0.00	1	94.50	94.80	-1	585	-0.17%
2018/12/04	1	93.40	0	0.00	91.60	1	542	0.18%
2018/11/30	1	87.40	0	0.00	87.40	1	530	0.19%
2018/11/23	0	0.00	1	79.70	78.30	-1	509	-0.20%
2018/11/01	1	86.30	0	0.00	86.40	1	540	0.19%
2018/08/30	0	0.00	1	103.00	103.50	-1	962	-0.10%
2018/08/17	0	0.00	2	106.50	106.50	-2	1,176	-0.17%
2018/08/01	0	0.00	2	115.00	114.00	-2	1,585	-0.13%
2018/07/26	0	0.00	1	112.00	112.00	-1	1,770	-0.06%
2018/07/25	1	113.50	0	0.00	112.00	1	1,810	0.06%
2018/07/20	3	112.50	0	0.00	112.50	3	1,927	0.16%
2018/07/16	2	117.50	0	0.00	117.00	2	2,129	0.09%
2018/07/12	5	112.20	3	114.33	116.50	2	2,358	0.08%
2018/07/11	1	110.00	0	0.00	112.00	1	2,349	0.04%
2018/07/06	0	0.00	3	95.10	96.00	-3	2,287	-0.13%
2018/06/15	0	0.00	1	115.50	115.50	-1	2,262	-0.04%
2018/05/28	1	123.50	1	125.00	126.00	0	1,954	0.00%
2018/05/25	1	130.50	1	128.50	125.00	0	1,940	0.00%
2018/05/24	2	129.50	2	127.00	128.00	0	1,904	0.00%
2018/05/23	0	0.00	1	130.00	129.00	-1	1,888	-0.05%
2018/05/16	1	124.00	14	124.46	124.00	-13	1,731	-0.75%
2018/05/15	1	125.50	0	0.00	127.00	1	1,684	0.06%
2018/05/14	1	118.00	2	116.00	115.50	-1	1,588	-0.06%
2018/05/10	1	120.00	0	0.00	118.00	1	1,556	0.06%
2018/05/03	20	122.75	10	122.75	121.00	10	1,386	0.72%
2018/04/26	3	117.50	0	0.00	110.00	3	1,177	0.25%
2018/04/25	0	0.00	1	110.50	116.50	-1	1,150	-0.09%
2018/04/24	1	107.00	0	0.00	108.00	1	1,142	0.09%
2018/04/19	0	0.00	1	117.00	116.00	-1	1,008	-0.10%
2018/04/18	2	110.25	1	109.00	114.50	1	872	0.11%
2018/04/17	0	0.00	1	105.00	104.50	-1	742	-0.13%
2018/04/11	0	0.00	1	100.00	100.00	-1	744	-0.13%
2018/04/10	1	101.50	2	99.20	101.50	-1	746	-0.13%
2018/03/31	1	102.00	0	0.00	101.00	1	747	0.13%
2018/03/29	2	100.95	0	0.00	100.50	2	738	0.27%
2018/03/12	0	0.00	1	92.60	92.40	-1	947	-0.11%
2018/03/08	1	99.00	0	0.00	95.00	1	1,032	0.10%
2018/02/09	0	0.00	3	84.40	84.40	-3	1,131	-0.27%
2018/01/19	4	108.00	0	0.00	108.00	4	1,120	0.36%
2018/01/16	0	0.00	1	105.00	103.00	-1	1,084	-0.09%
2018/01/15	1	103.00	0	0.00	104.00	1	1,074	0.09%
2018/01/11	0	0.00	1	99.30	98.60	-1	1,062	-0.09%
2018/01/10	0	0.00	1	99.80	98.60	-1	1,072	-0.09%
2018/01/09	2	98.60	0	0.00	98.50	2	1,068	0.19%
2018/01/08	0	0.00	1	95.80	95.50	-1	1,055	-0.09%