邦特 (4107)-凱基-員林券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
131.5
漲跌
▲0.5
漲幅
+0.38%
成交量
309張
產業
上櫃生技醫療類股
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	122.00	0	0.00	123.00	2	229	0.87%
2024/05/08	0	0.00	2	123.50	123.00	-2	226	-0.88%
2024/04/29	0	0.00	1	123.00	123.00	-1	223	-0.45%
2024/04/24	1	124.00	0	0.00	125.00	1	218	0.46%
2024/04/22	0	0.00	6	124.00	124.00	-6	216	-2.77%
2024/04/16	0	0.00	1	120.50	122.00	-1	212	-0.47%
2024/04/12	2	125.00	0	0.00	126.50	2	202	0.99%
2024/04/10	2	125.00	0	0.00	125.50	2	198	1.01%
2024/04/09	6	123.00	0	0.00	123.50	6	198	3.02%
2024/04/02	15	126.73	0	0.00	127.00	15	199	7.53%
2024/03/26	2	122.00	0	0.00	122.00	2	188	1.06%
2024/03/20	3	124.00	0	0.00	123.50	3	180	1.66%
2024/03/15	2	122.25	0	0.00	122.50	2	174	1.15%
2024/03/06	1	118.00	0	0.00	118.00	1	130	0.77%
2024/03/05	2	118.75	0	0.00	118.50	2	131	1.52%
2024/03/01	1	119.00	0	0.00	117.50	1	128	0.78%
2023/12/08	0	0.00	0.1	109.87	109.50	-0.1	175	-0.07%
2023/12/01	0	0.00	0.1	110.00	109.50	-0.1	172	-0.04%
2023/11/17	3	104.50	0	0.00	104.00	3	132	2.27%
2023/11/15	1	103.50	0	0.00	104.00	1	108	0.92%
2023/11/13	2	103.25	0	0.00	102.50	2	91	2.18%
2023/11/10	2	103.50	0	0.00	102.50	2	89	2.25%
2023/11/09	1	103.00	0	0.00	102.50	1	80	1.25%
2023/11/08	1	103.50	0	0.00	103.50	1	82	1.23%
2023/11/07	5	103.20	0	0.00	103.00	5	74	6.69%
2023/11/03	0	104.50	0	0.00	103.50	0	73	0.03%
2023/10/30	0.1	105.00	0	0.00	105.00	0.1	76	0.07%
2023/10/03	1.1	106.52	0	0.00	107.00	1.1	110	0.95%
2023/09/26	2	106.50	0	0.00	105.00	2	123	1.62%
2023/09/22	4	104.50	0	0.00	104.50	4	123	3.24%
2023/09/19	0.1	107.50	0	0.00	106.00	0.1	124	0.04%
2023/09/01	2	109.50	0	0.00	109.00	2	126	1.58%
2023/08/29	1	110.50	0	0.00	111.50	1	126	0.79%
2023/07/14	1	114.00	0	0.00	113.50	1	120	0.83%
2023/06/05	2	113.50	0	0.00	114.00	2	143	1.40%
2023/04/18	0	0.00	1	116.00	116.00	-1	224	-0.45%
2023/03/22	3	114.50	0	0.00	115.00	3	231	1.30%
2023/03/07	0	0.00	1	122.00	120.00	-1	244	-0.41%
2023/03/01	7	119.21	1	118.00	119.50	6	240	2.50%
2023/02/20	0	0.00	2	113.00	113.00	-2	217	-0.92%
2023/02/17	1	112.50	0	0.00	113.50	1	214	0.47%
2023/02/10	6	112.75	0	0.00	112.00	6	205	2.92%
2023/02/07	5	112.00	0	0.00	111.50	5	197	2.53%
2023/02/06	2	110.25	0	0.00	110.50	2	189	1.05%
2023/01/16	2	112.50	0	0.00	113.00	2	168	1.19%
2022/12/19	1	117.50	0	0.00	116.50	1	181	0.55%
2022/12/02	1	114.50	0	0.00	115.00	1	184	0.54%
2022/10/24	0	0.00	1	105.00	105.00	-1	219	-0.46%
2022/10/05	1	120.50	0	0.00	117.50	1	199	0.50%
2022/09/26	0	0.00	3	120.00	115.50	-3	190	-1.58%
2022/09/23	0	0.00	1	122.50	122.50	-1	186	-0.54%
2022/09/22	0	0.00	3	119.83	119.50	-3	182	-1.64%
2022/09/14	0	0.00	5	118.00	119.50	-5	176	-2.83%
2022/09/13	2	119.50	0	0.00	119.00	2	173	1.15%
2022/08/15	2	111.00	0	0.00	112.00	2	99	2.01%
2022/06/16	0	0.00	1	112.50	112.00	-1	82	-1.21%
2022/06/15	0	0.00	2	115.00	116.00	-2	81	-2.44%
2022/06/14	2	113.75	3	115.00	113.50	-1	78	-1.27%
2022/03/21	0	0.00	1	108.50	108.00	-1	126	-0.79%
2022/03/17	1	104.50	0	0.00	105.50	1	125	0.80%
2022/02/10	1	110.50	0	0.00	110.00	1	118	0.85%
2022/02/07	3	113.50	0	0.00	113.50	3	120	2.50%
2022/01/24	2	114.00	2	114.50	115.00	0	118	0.00%
2022/01/21	0	0.00	2	115.00	114.50	-2	119	-1.68%
2022/01/20	2	114.00	0	0.00	114.50	2	117	1.70%
2022/01/19	1	114.00	1	115.00	114.00	0	116	0.00%
2022/01/18	2	114.00	2	115.00	114.50	0	116	0.00%
2022/01/13	1	113.50	1	115.00	113.50	0	119	0.00%
2022/01/12	1	113.00	2	114.25	114.00	-1	119	-0.84%
2022/01/05	1	114.50	1	115.00	114.50	0	118	0.00%
2022/01/04	1	113.50	0	0.00	115.00	1	120	0.83%
2022/01/03	1	113.50	1	114.50	115.50	0	125	0.00%
2021/12/29	0	0.00	1	114.00	115.00	-1	135	-0.74%
2021/12/28	1	112.00	0	0.00	115.00	1	140	0.71%
2021/12/06	1	110.00	1	111.50	111.50	0	178	0.00%
2021/12/03	2	110.50	2	111.50	110.00	0	180	0.00%
2021/11/24	1	110.50	0	0.00	110.00	1	183	0.55%
2021/11/18	2	112.75	0	0.00	112.50	2	191	1.05%
2021/10/21	1	100.00	0	0.00	99.70	1	181	0.55%
2021/10/19	0	0.00	2	99.95	100.00	-2	177	-1.13%
2021/07/19	2	112.00	0	0.00	112.00	2	178	1.12%
2021/06/23	1	116.50	0	0.00	117.50	1	194	0.51%
2021/05/28	2	116.00	0	0.00	116.50	2	194	1.03%
2020/06/22	0	0.00	0.1	152.00	153.00	-0.1	686	-0.01%
2020/06/18	1	151.50	1	153.00	151.50	0	674	0.00%
2020/06/17	0	0.00	1	150.00	149.50	-1	665	-0.15%
2020/05/21	0	0.00	2	126.00	124.50	-2	563	-0.35%
2020/05/20	2	122.75	0	0.00	124.50	2	568	0.35%
2020/05/06	0	0.00	0.9	108.50	107.50	-0.9	482	-0.19%
2020/05/05	1	110.50	0	0.00	110.50	1	476	0.21%
2020/04/16	0	0.00	1	104.00	105.50	-1	493	-0.20%
2020/03/30	0	0.00	1	94.00	94.60	-1	508	-0.20%
2020/03/20	1	84.00	0	0.00	84.80	1	503	0.20%
2020/03/17	1	90.00	0	0.00	88.50	1	480	0.21%
2020/02/21	0	0.00	1	121.00	121.50	-1	454	-0.22%
2020/02/13	1	117.50	0	0.00	117.50	1	462	0.22%
2020/01/31	0	0.00	1	119.50	117.50	-1	512	-0.19%
2020/01/06	1	125.00	0	0.00	124.50	1	541	0.18%
2019/12/13	0	0.00	0.2	125.50	123.00	-0.2	589	-0.03%
2019/12/06	1	131.50	0	0.00	130.00	1	592	0.17%
2019/11/15	0.2	133.50	0	0.00	132.50	0.2	657	0.03%
2019/10/29	0	0.00	1	128.50	128.50	-1	659	-0.15%
2019/10/18	1	129.00	0	0.00	128.50	1	704	0.14%
2019/08/15	0	0.00	1	130.00	128.50	-1	787	-0.13%
2019/08/06	0	0.00	1	123.00	128.00	-1	753	-0.13%
2019/07/31	2	131.25	0	0.00	130.50	2	757	0.26%
2019/07/30	0	0.00	4	127.00	128.00	-4	750	-0.53%
2019/07/26	0	0.00	1	136.00	133.00	-1	724	-0.14%
2019/07/25	0	0.00	1	136.00	137.00	-1	707	-0.14%
2019/07/19	4	137.50	2	138.50	139.00	2	672	0.30%
2019/07/17	0	0.00	1	136.00	135.50	-1	613	-0.16%
2019/07/16	0	0.00	1	135.00	134.00	-1	600	-0.17%
2019/07/12	1	129.00	0	0.00	128.50	1	599	0.17%
2019/07/04	4	127.00	0	0.00	127.50	4	606	0.66%
2019/06/25	0	0.00	1	123.00	121.50	-1	590	-0.17%
2019/06/19	1	122.00	0	0.00	122.00	1	627	0.16%
2019/04/18	0	0.00	1	124.00	124.00	-1	900	-0.11%
2019/04/10	0	0.00	1	121.00	120.00	-1	852	-0.12%
2019/04/02	0	0.00	5	121.50	120.50	-5	857	-0.58%
2019/04/01	1	119.00	0	0.00	119.00	1	841	0.12%
2019/03/29	0	0.00	1	121.00	120.00	-1	836	-0.12%
2019/03/28	0	0.00	1	121.50	116.00	-1	818	-0.12%
2019/03/27	1	119.50	5	118.80	119.50	-4	808	-0.49%
2019/03/18	2	115.50	0	0.00	114.00	2	828	0.24%
2019/03/13	3	118.50	1	119.50	118.50	2	836	0.24%
2019/03/12	2	117.75	0	0.00	118.00	2	844	0.24%
2019/03/06	1	123.50	4	120.38	123.50	-3	849	-0.35%
2019/03/04	1	117.00	0	0.00	117.00	1	821	0.12%
2019/02/25	2	118.00	0	0.00	117.00	2	829	0.24%
2019/01/11	0	0.00	1	98.40	98.80	-1	645	-0.16%
2019/01/08	0	0.00	1	98.60	99.50	-1	629	-0.16%
2019/01/07	0	0.00	1	96.30	95.90	-1	619	-0.16%
2019/01/04	2	100.00	0	0.00	94.40	2	625	0.32%
2018/12/11	0	0.00	1	94.10	94.80	-1	585	-0.17%
2018/12/10	1	88.40	0	0.00	91.50	1	568	0.18%
2018/11/27	0	0.00	2	83.50	83.50	-2	504	-0.40%
2018/11/23	1	78.70	0	0.00	78.30	1	509	0.20%
2018/11/16	1	82.80	0	0.00	82.80	1	509	0.20%
2018/10/24	1	85.30	0	0.00	85.00	1	612	0.16%
2018/09/13	1	99.20	1	98.10	99.80	0	817	0.00%
2018/08/20	0	0.00	1	105.00	105.00	-1	1,145	-0.09%
2018/08/09	1	110.00	0	0.00	109.50	1	1,367	0.07%
2018/08/08	0	0.00	1	109.50	109.50	-1	1,428	-0.07%
2018/08/07	1	115.00	0	0.00	112.50	1	1,541	0.06%
2018/07/12	2	113.75	2	115.25	116.50	0	2,358	0.00%
2018/07/05	0	0.00	1	99.30	98.10	-1	2,268	-0.04%
2018/06/07	0	0.00	1	127.50	124.50	-1	2,145	-0.05%
2018/06/04	1	127.00	1	127.50	127.00	0	2,090	0.00%
2018/06/01	1	126.50	0	0.00	129.50	1	2,060	0.05%
2018/05/25	1	125.00	0	0.00	125.00	1	1,940	0.05%
2018/05/22	1	131.00	1	129.50	129.00	0	1,864	0.00%
2018/05/08	1	117.00	0	0.00	116.00	1	1,509	0.07%
2018/05/03	1	117.00	0	0.00	121.00	1	1,386	0.07%
2018/04/30	1	116.50	1	121.00	120.00	0	1,246	0.00%
2018/04/20	5	116.50	0	0.00	116.50	5	1,042	0.48%
2018/01/16	1	105.50	1	103.50	103.00	0	1,084	0.00%
2018/01/12	0	0.00	1	98.90	99.40	-1	1,049	-0.10%
2018/01/10	1	99.50	0	0.00	98.60	1	1,072	0.09%
2018/01/09	0	0.00	2	98.50	98.50	-2	1,068	-0.19%
2018/01/05	1	96.10	0	0.00	95.30	1	1,059	0.09%