邦特 (4107)-凱基-平鎮券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
124.5
漲跌
▲1.5
漲幅
+1.22%
成交量
112張
產業
上櫃生技醫療類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－凱基-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-平鎮券商分點個股進出
凱基-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/07/26	1	135.00	0	0.00	133.00	1	724	0.14%
2019/07/22	1	138.00	0	0.00	137.00	1	680	0.15%
2019/07/17	1	135.00	1	136.00	135.50	0	613	0.00%
2019/07/16	0	0.00	1	135.00	134.00	-1	600	-0.17%
2019/07/12	0	0.00	1	127.00	128.50	-1	599	-0.17%
2019/07/11	1	126.00	0	0.00	125.50	1	606	0.16%
2019/07/04	1	126.50	0	0.00	127.50	1	606	0.16%
2019/07/02	0	0.00	1	126.00	127.50	-1	580	-0.17%
2019/06/17	0	0.00	4	123.50	123.50	-4	628	-0.64%
2019/05/09	0	0.00	1	115.00	116.00	-1	889	-0.11%
2019/04/29	4	110.00	0	0.00	113.00	4	914	0.44%
2019/04/19	2	119.50	0	0.00	119.50	2	918	0.22%
2019/04/17	0	0.00	1	125.00	122.50	-1	856	-0.12%
2019/03/29	0	0.00	4	120.50	120.00	-4	836	-0.48%
2019/03/22	1	113.00	1	114.00	113.00	0	777	0.00%
2019/03/19	2	110.00	0	0.00	113.50	2	820	0.24%
2019/03/14	2	111.00	0	0.00	114.00	2	856	0.23%
2019/03/13	1	118.00	1	119.00	118.50	0	836	0.00%
2019/03/12	1	118.50	0	0.00	118.00	1	844	0.12%
2019/03/08	0	0.00	3	122.83	122.00	-3	853	-0.35%
2019/03/06	0	0.00	10	121.80	123.50	-10	849	-1.18%
2019/02/25	1	117.50	0	0.00	117.00	1	829	0.12%
2019/02/20	0	0.00	2	120.25	118.00	-2	798	-0.25%
2019/02/19	0	0.00	7	118.07	118.50	-7	782	-0.90%
2019/02/15	0	0.00	5	113.50	113.50	-5	760	-0.66%
2019/02/14	0	0.00	4	111.00	112.50	-4	749	-0.53%
2019/02/13	0	0.00	13	109.00	108.50	-13	729	-1.78%
2019/02/12	0	0.00	5	105.20	105.50	-5	706	-0.71%
2019/01/18	3	96.80	3	96.20	96.00	0	647	0.00%
2019/01/03	0	0.00	2	98.40	98.40	-2	618	-0.32%
2018/12/25	0	0.00	3	93.47	94.50	-3	614	-0.49%
2018/12/22	0	0.00	1	91.20	90.80	-1	614	-0.16%
2018/12/14	0	0.00	5	97.56	95.70	-5	628	-0.80%
2018/12/12	0	0.00	2	95.85	95.80	-2	599	-0.33%
2018/12/11	0	0.00	1	95.20	94.80	-1	585	-0.17%
2018/12/07	0	0.00	5	88.26	89.00	-5	552	-0.90%
2018/12/06	5	84.80	0	0.00	84.60	5	547	0.91%
2018/12/04	0	0.00	5	92.94	91.60	-5	542	-0.92%
2018/12/03	0	0.00	2	89.10	89.30	-2	534	-0.37%
2018/11/29	0	0.00	12	87.45	87.50	-12	522	-2.30%
2018/11/28	1	84.70	0	0.00	85.60	1	509	0.20%
2018/11/02	5	86.98	5	87.72	86.00	0	537	0.00%
2018/10/29	3	82.63	2	82.20	83.10	1	575	0.17%
2018/10/25	5	83.24	3	83.53	83.20	2	598	0.33%
2018/10/22	0	0.00	3	88.30	88.40	-3	623	-0.48%
2018/10/19	0	0.00	2	87.25	87.50	-2	627	-0.32%
2018/10/12	2	84.30	13	84.85	87.00	-11	644	-1.71%
2018/10/11	26	81.99	0	0.00	81.20	26	651	3.99%
2018/10/08	1	92.30	0	0.00	92.20	1	663	0.15%
2018/09/21	2	95.00	0	0.00	95.10	2	803	0.25%
2018/08/29	0	0.00	0.5	106.00	106.00	-0.5	978	-0.05%
2018/08/24	11	101.32	4	101.25	100.50	7	1,074	0.65%
2018/08/20	0	0.00	0.2	105.50	105.00	-0.2	1,145	-0.02%
2018/08/17	0	0.00	0.2	106.50	106.50	-0.2	1,176	-0.02%
2018/08/14	0	0.00	2	105.00	104.50	-2	1,284	-0.16%
2018/08/13	8	100.80	4	100.13	101.50	4	1,336	0.30%
2018/08/07	0.5	112.50	0	0.00	112.50	0.5	1,541	0.03%
2018/08/06	0	0.00	0.6	118.00	115.50	-0.6	1,549	-0.04%
2018/08/02	1	112.50	0	0.00	112.50	1	1,573	0.06%
2018/08/01	0	0.00	1	115.50	114.00	-1	1,585	-0.06%
2018/07/27	1	109.50	0	0.00	109.50	1	1,677	0.06%
2018/07/19	1	114.00	0	0.00	114.00	1	1,969	0.05%
2018/07/11	0	0.00	1	111.50	112.00	-1	2,349	-0.04%
2018/07/09	0	0.00	2	103.50	104.00	-2	2,305	-0.09%
2018/07/06	2	96.00	0	0.00	96.00	2	2,287	0.09%
2018/07/05	0	0.00	1	99.50	98.10	-1	2,268	-0.04%
2018/07/04	4	102.00	0	0.00	102.00	4	2,270	0.18%
2018/06/29	1	106.00	0	0.00	106.00	1	2,271	0.04%
2018/06/28	1	105.00	1	106.50	106.50	0	2,275	0.00%
2018/06/27	1	105.50	1	106.50	104.50	0	2,275	0.00%
2018/06/26	1	103.50	1	104.50	104.50	0	2,302	0.00%
2018/06/25	23	108.17	0	0.00	107.50	23	2,295	1.00%
2018/06/22	24	108.69	0	0.00	107.50	24	2,295	1.05%
2018/06/20	0	0.00	1	107.00	110.00	-1	2,290	-0.04%
2018/06/19	3	109.50	1	110.00	108.50	2	2,277	0.09%
2018/06/13	0	0.00	1	118.00	114.50	-1	2,251	-0.04%
2018/06/12	1	121.00	0	0.00	118.00	1	2,221	0.05%
2018/06/11	2	119.50	3	120.17	119.00	-1	2,184	-0.05%
2018/06/01	0	0.00	2	127.50	129.50	-2	2,060	-0.10%
2018/05/30	1	120.50	1	120.50	119.50	0	1,991	0.00%
2018/05/29	2	121.00	2	120.00	120.00	0	1,977	0.00%
2018/05/25	1	125.50	0	0.00	125.00	1	1,940	0.05%
2018/05/23	2	128.75	2	128.75	129.00	0	1,888	0.00%
2018/05/17	0	0.00	2	126.00	123.50	-2	1,753	-0.11%
2018/05/16	2	123.25	0	0.00	124.00	2	1,731	0.12%
2018/05/15	3	124.83	2	124.00	127.00	1	1,684	0.06%
2018/05/14	0	0.00	2	117.00	115.50	-2	1,588	-0.13%
2018/05/10	0	0.00	1	119.00	118.00	-1	1,556	-0.06%
2018/05/09	0	0.00	1	116.50	116.50	-1	1,526	-0.07%
2018/05/08	1	116.50	0	0.00	116.00	1	1,509	0.07%
2018/05/07	1	116.50	0	0.00	116.50	1	1,476	0.07%
2018/05/04	3	118.00	2	118.00	118.00	1	1,457	0.07%
2018/05/03	5	117.50	5	116.50	121.00	0	1,386	0.00%
2018/05/02	1	116.00	0	0.00	116.00	1	1,286	0.08%
2018/04/30	1	120.00	1	121.00	120.00	0	1,246	0.00%
2018/04/27	0	0.00	1	117.50	116.50	-1	1,192	-0.08%
2018/04/26	1	119.50	3	117.33	110.00	-2	1,177	-0.17%
2018/04/24	2	109.00	2	108.50	108.00	0	1,142	0.00%
2018/04/23	1	118.50	3	119.83	117.50	-2	1,079	-0.19%
2018/04/19	1	119.00	1	115.50	116.00	0	1,008	0.00%
2018/04/18	2	113.50	3	114.50	114.50	-1	872	-0.11%
2018/04/17	3	104.00	0	0.00	104.50	3	742	0.40%
2018/04/09	0	0.00	3	99.37	100.50	-3	740	-0.41%
2018/03/29	1	100.00	0	0.00	100.50	1	738	0.14%
2018/03/22	0	0.00	6	98.42	96.30	-6	766	-0.78%
2018/03/16	0	0.00	1	94.70	94.30	-1	861	-0.12%
2018/03/13	3	94.47	0	0.00	95.00	3	940	0.32%
2018/03/08	3	98.10	0	0.00	95.00	3	1,032	0.29%
2018/03/07	0	0.00	1	94.10	93.90	-1	1,040	-0.10%
2018/03/05	0	0.00	1	93.30	92.90	-1	1,106	-0.09%
2018/03/01	0	0.00	2	95.00	94.80	-2	1,112	-0.18%
2018/02/27	0	0.00	1	95.00	93.00	-1	1,112	-0.09%
2018/02/23	1	90.30	0	0.00	90.20	1	1,113	0.09%
2018/02/22	0	0.00	5	89.92	90.20	-5	1,119	-0.45%
2018/02/12	5	83.90	0	0.00	83.90	5	1,136	0.44%
2018/02/09	2	83.10	0	0.00	84.40	2	1,131	0.18%
2018/02/07	1	92.00	0	0.00	88.90	1	1,103	0.09%
2018/02/06	3	90.70	0	0.00	90.50	3	1,095	0.27%
2018/02/01	0	0.00	2	102.00	101.50	-2	1,143	-0.17%
2018/01/31	1	100.00	0	0.00	100.00	1	1,140	0.09%
2018/01/25	2	102.50	0	0.00	101.50	2	1,141	0.18%
2018/01/23	1	104.50	0	0.00	104.00	1	1,132	0.09%
2018/01/18	3	104.00	3	105.00	106.50	0	1,105	0.00%
2018/01/16	3	103.67	0	0.00	103.00	3	1,084	0.28%
2018/01/15	0	0.00	1	103.50	104.00	-1	1,074	-0.09%
2018/01/12	0	0.00	21	99.20	99.40	-21	1,049	-2.00%
2018/01/11	0	0.00	2	99.20	98.60	-2	1,062	-0.19%
2018/01/10	0	0.00	3	99.57	98.60	-3	1,072	-0.28%
2018/01/09	5	98.64	1	98.40	98.50	4	1,068	0.37%
2018/01/08	15	95.71	0	0.00	95.50	15	1,055	1.42%
2018/01/05	0	0.00	1	95.40	95.30	-1	1,059	-0.09%
2018/01/04	1	97.40	0	0.00	97.30	1	1,068	0.09%
2018/01/03	7	98.40	0	0.00	98.20	7	1,076	0.65%