邦特 (4107)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
131.0
漲跌
▲5.0
漲幅
+3.97%
成交量
373張
產業
上櫃生技醫療類股
310人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	126.00	0	0.00	126.00	0	230	0.00%
2024/05/13	0	124.00	0	123.11	123.50	0	230	0.00%
2024/05/10	1	122.01	1	122.50	123.00	0	229	0.00%
2024/05/08	0	123.00	0	0.00	123.00	0	226	0.00%
2024/05/06	0	123.50	0	0.00	123.00	0	225	0.00%
2024/04/30	0	122.00	0	123.50	121.50	0	226	0.00%
2024/04/29	0	124.00	0	0.00	123.00	0	223	0.00%
2024/04/25	0	124.00	0	0.00	123.00	0	220	0.00%
2024/04/24	0	0.00	0	126.50	125.00	0	218	0.00%
2024/04/18	0	123.50	0	125.46	126.00	0	214	-0.01%
2024/04/16	1	122.49	1	121.00	122.00	0	212	0.01%
2024/04/15	0	126.83	0	0.00	125.00	0	203	0.00%
2024/04/12	0	126.50	0	0.00	126.50	0	202	0.00%
2024/04/11	0	125.57	0	0.00	125.00	0	199	0.00%
2024/04/08	0	124.00	0	0.00	123.50	0	202	0.00%
2024/04/03	1	125.50	0	0.00	125.00	1	202	0.50%
2024/04/02	0	127.00	0	0.00	127.00	0	199	0.00%
2024/04/01	0	126.50	0	0.00	126.00	0	197	0.00%
2024/03/29	0	0.00	5	126.00	126.00	-5	196	-2.55%
2024/03/26	0	123.50	0	0.00	122.00	0	188	0.00%
2024/03/22	0	121.00	0	0.00	122.00	0	184	0.00%
2024/03/21	0	123.00	0	0.00	122.00	0	181	0.00%
2024/03/20	0	124.00	0	0.00	123.50	0	180	0.00%
2024/03/14	0	126.00	0	0.00	124.50	0	170	0.00%
2024/03/13	0	126.50	0	0.00	126.50	0	164	0.00%
2024/03/11	0	117.56	0	0.00	117.50	0	140	0.01%
2024/03/08	0	118.50	0	0.00	116.00	0	138	0.00%
2024/03/07	0	116.27	0	0.00	118.00	0	134	0.01%
2024/03/06	0	118.88	0	0.00	118.00	0	130	0.01%
2024/03/05	0	119.67	0	0.00	118.50	0	131	0.00%
2024/03/04	0	117.00	0	0.00	117.50	0	130	0.00%
2024/03/01	0	118.83	0	0.00	117.50	0	128	0.00%
2024/02/29	0	122.50	0	0.00	119.50	0	128	0.00%
2024/02/27	0	118.00	0	0.00	120.00	0	119	0.00%
2024/02/26	0	115.00	0	0.00	117.50	0	115	0.00%
2024/02/22	0	115.00	0	0.00	114.50	0	125	0.00%
2024/02/16	0	115.50	0	0.00	114.50	0	171	0.00%
2024/01/17	0	112.50	0	0.00	110.50	0	187	0.00%
2023/09/26	0	0.00	0	106.50	105.00	0	123	0.00%
2023/05/29	0	0.00	1	114.50	114.50	-1	175	-0.57%
2023/05/24	1	114.00	0	0.00	114.00	1	184	0.54%
2023/05/02	0	0.00	0	114.00	114.00	0	227	-0.01%
2023/04/27	0	0.00	0	113.50	113.50	0	228	0.00%
2023/04/25	0	113.55	0	0.00	112.00	0	228	0.00%
2023/04/24	0	113.00	0	0.00	113.50	0	226	0.00%
2023/04/21	0	114.50	0	0.00	113.00	0	225	0.00%
2023/04/18	0	116.00	0	0.00	116.00	0	224	0.00%
2023/04/17	0	114.61	0	0.00	114.00	0	219	0.01%
2023/04/12	0	114.50	0	0.00	113.50	0	218	0.00%
2023/04/10	0	114.00	0	0.00	113.50	0	219	0.00%
2023/04/06	0	112.67	0	0.00	112.50	0	220	0.00%
2023/03/27	0	115.50	0	0.00	116.50	0	222	0.00%
2023/03/22	0	115.50	0	0.00	115.00	0	231	0.00%
2023/03/01	0	0.00	4	119.75	119.50	-4	240	-1.67%
2023/02/09	0	0.00	5	113.50	113.50	-5	204	-2.45%
2023/02/07	0	0.00	1	111.50	111.50	-1	197	-0.51%
2023/02/03	5	111.00	0	0.00	111.00	5	184	2.72%
2023/01/17	0	0.00	1	113.00	113.00	-1	168	-0.59%
2023/01/11	0	0.00	1	112.50	112.50	-1	172	-0.58%
2022/12/28	0	0.00	1	113.50	112.50	-1	183	-0.55%
2022/12/19	1	117.50	0	0.00	116.50	1	181	0.55%
2022/12/14	1	116.00	0	0.00	116.00	1	182	0.55%
2022/12/13	2	116.00	0	0.00	116.50	2	178	1.12%
2022/07/15	0	106.00	0	0.00	105.00	0	86	0.00%
2022/06/14	0	0.00	0.1	112.50	113.50	-0.1	78	-0.06%
2022/04/21	0	113.00	0	113.00	114.00	0	122	0.00%
2022/04/20	0	112.00	0	0.00	113.00	0	122	0.00%
2022/04/18	0	112.00	0	111.50	112.50	0	126	0.00%
2022/04/15	0	111.50	0	0.00	112.50	0	126	0.00%
2022/04/14	0	111.00	0	0.00	111.50	0	127	0.00%
2022/04/13	0	113.00	0	0.00	110.00	0	128	0.00%
2022/04/12	0	114.00	0	0.00	111.00	0	129	0.00%
2022/04/11	0	112.00	0	0.00	109.50	0	129	0.00%
2022/04/08	0	113.08	0	0.00	112.00	0	130	0.00%
2022/04/07	0	113.00	1	111.50	113.00	-1	129	-0.77%
2022/03/30	0	108.50	0	0.00	108.50	0	126	0.00%
2022/03/29	0	109.00	0	0.00	108.50	0	127	0.00%
2022/03/24	0	108.75	0	0.00	107.50	0	129	0.00%
2022/03/23	0	108.17	0	0.00	107.00	0	129	0.00%
2022/03/22	0	109.00	0	0.00	108.00	0	129	0.00%
2022/03/21	0	108.00	0	0.00	108.00	0	126	0.00%
2022/03/18	0	106.25	0	0.00	107.00	0	125	0.01%
2022/02/10	1	110.00	0	0.00	110.00	1	118	0.85%
2022/01/12	0	0.00	1	115.00	114.00	-1	119	-0.84%
2022/01/11	0.5	112.00	0	0.00	114.00	0.5	116	0.43%
2021/11/22	0	0.00	0.2	110.50	111.00	-0.2	187	-0.10%
2021/11/17	0	110.50	0	0.00	111.50	0	190	0.01%
2021/11/15	0.2	109.06	0	0.00	109.50	0.2	188	0.10%
2021/11/08	0.5	115.00	0	0.00	114.50	0.5	185	0.27%
2021/10/04	0	0.00	3	109.00	109.50	-3	153	-1.95%
2021/09/22	0	0.00	2	106.50	108.00	-2	125	-1.60%
2021/08/30	0	0.00	2	106.50	106.00	-2	109	-1.82%
2021/08/18	0	0.00	1	107.00	107.00	-1	138	-0.72%
2021/07/15	1	113.00	0	0.00	112.50	1	179	0.56%
2021/05/28	2	117.00	2	116.00	116.50	0	194	0.00%
2021/05/12	2	112.25	0	0.00	112.50	2	171	1.16%
2021/05/11	4	112.75	1	112.50	113.00	3	168	1.78%
2021/05/10	10	115.25	0	0.00	117.00	10	162	6.15%
2021/04/16	0	0.00	0	129.50	130.00	0	144	0.00%
2021/04/15	0	0.00	0	130.00	129.50	0	144	0.00%
2021/04/12	0	128.50	0	0.00	127.00	0	145	0.00%
2021/04/08	0	130.00	0	0.00	129.50	0	144	0.00%
2021/01/08	1	128.50	0	0.00	129.00	1	115	0.87%
2020/11/11	1	141.50	0	0.00	141.00	1	208	0.48%
2020/06/17	6	149.08	6	149.75	149.50	0	665	0.00%
2020/06/16	0	0.00	6	142.42	142.50	-6	642	-0.93%
2020/06/11	6	139.25	1	139.00	137.00	5	662	0.76%
2020/06/10	4	138.25	4	139.50	141.50	0	661	0.00%
2020/06/09	5	139.50	4	140.38	139.00	1	673	0.15%
2020/06/03	0	0.00	3	136.50	138.50	-3	647	-0.46%
2020/06/01	5	134.70	2	135.00	135.00	3	625	0.48%
2020/05/04	0	0.00	0	111.00	110.00	0	477	0.00%
2020/04/28	0	0.00	1	106.00	105.00	-1	459	-0.22%
2020/04/08	1	105.50	0	0.00	104.50	1	517	0.19%
2020/03/27	0	92.00	0	0.00	91.00	0	506	0.00%
2020/03/26	0	91.00	0	0.00	90.70	0	504	0.00%
2020/03/25	0	0.00	2	91.00	91.00	-2	507	-0.39%
2020/03/19	0	80.00	1	81.15	79.70	-1	497	-0.21%
2020/03/16	1	99.10	0	0.00	96.10	1	473	0.21%
2020/02/17	1	116.00	0	0.00	115.50	1	456	0.22%
2020/01/13	0	0.00	3	118.83	118.50	-3	534	-0.56%
2019/12/30	1	130.50	0	0.00	130.50	1	569	0.18%
2019/12/19	0	0.00	1	128.00	127.50	-1	584	-0.17%
2019/12/16	1	124.50	0	0.00	126.00	1	592	0.17%
2019/12/11	1	128.50	0	0.00	127.00	1	578	0.17%
2019/12/04	0	0.00	1	131.00	131.00	-1	595	-0.17%
2019/11/21	0	0.00	2	130.00	130.50	-2	618	-0.32%
2019/11/19	0	0.00	1	131.50	131.50	-1	639	-0.16%
2019/11/18	2	133.00	0	0.00	132.00	2	643	0.31%
2019/11/15	2	133.00	0	0.00	132.50	2	657	0.30%
2019/11/11	0	0.00	5	137.50	133.50	-5	677	-0.74%
2019/10/25	1	129.50	0	0.00	129.50	1	681	0.15%
2019/09/16	0	0.00	2	126.00	125.50	-2	895	-0.22%
2019/08/29	0	0.00	0	136.00	136.00	0	885	0.00%
2019/08/23	1	139.50	1	139.00	138.50	0	857	0.00%
2019/07/31	0	0.00	0	130.50	130.50	0	757	0.00%
2019/07/16	1	135.00	1	136.50	134.00	0	600	0.00%
2019/06/11	0	0.00	2	120.00	120.00	-2	666	-0.30%
2019/05/24	1	112.50	0	0.00	112.00	1	746	0.13%
2019/04/25	1	117.00	0	0.00	115.50	1	921	0.11%
2019/04/23	1	117.50	0	0.00	117.00	1	925	0.11%
2019/04/18	0	0.00	1	124.50	124.00	-1	900	-0.11%
2019/04/15	0	120.00	0	0.00	119.50	0	843	0.00%
2019/04/11	0	117.00	0	0.00	117.50	0	859	0.00%
2019/04/03	1	120.50	0	0.00	120.00	1	849	0.12%
2019/03/26	0	116.00	0	0.00	116.50	0	803	0.00%
2019/03/25	0	115.50	0	0.00	115.50	0	789	0.00%
2019/03/11	0	0.00	0	119.50	118.00	0	856	0.00%
2019/03/07	1	123.50	1	122.50	119.50	0	853	0.00%
2019/03/06	0	0.00	2	122.00	123.50	-2	849	-0.24%
2019/03/05	0	115.00	0	0.00	114.50	0	820	0.00%
2019/02/25	0	117.00	0	0.00	117.00	0	829	0.00%
2019/02/14	0	0.00	1	111.00	112.50	-1	749	-0.13%
2019/02/13	0	0.00	3	108.83	108.50	-3	729	-0.41%
2019/02/12	0	0.00	1	106.00	105.50	-1	706	-0.14%
2019/02/11	0	0.00	1	104.00	104.00	-1	697	-0.14%
2019/01/28	3	99.70	0	0.00	100.00	3	682	0.44%
2019/01/22	1	99.00	2	99.90	99.00	-1	667	-0.15%
2019/01/04	1	99.70	1	98.70	94.40	0	625	0.00%
2018/12/26	2	95.30	0	0.00	92.20	2	617	0.32%
2018/12/14	1	98.20	1	96.80	95.70	0	628	0.00%
2018/12/13	0	0.00	2	96.00	95.30	-2	605	-0.33%
2018/12/11	1	92.60	0	0.00	94.80	1	585	0.17%
2018/10/22	1	89.00	5	89.18	88.40	-4	623	-0.64%
2018/10/18	0	0.00	4	89.55	88.60	-4	629	-0.64%
2018/09/21	0	0.00	1	94.90	95.10	-1	803	-0.12%
2018/09/19	0	0.00	1	102.50	99.50	-1	804	-0.12%
2018/08/14	1	100.50	0	0.00	104.50	1	1,284	0.08%
2018/08/02	0	0.00	1	114.00	112.50	-1	1,573	-0.06%
2018/07/27	0	0.00	1	109.50	109.50	-1	1,677	-0.06%
2018/07/20	2	112.50	0	0.00	112.50	2	1,927	0.10%
2018/07/17	1	117.50	11	116.73	114.00	-10	2,086	-0.48%
2018/07/13	3	116.50	1	117.00	117.00	2	2,250	0.09%
2018/07/12	3	112.33	8	114.31	116.50	-5	2,358	-0.21%
2018/07/11	0	0.00	1	113.00	112.00	-1	2,349	-0.04%
2018/07/09	0	0.00	1	102.50	104.00	-1	2,305	-0.04%
2018/07/06	1	99.60	0	0.00	96.00	1	2,287	0.04%
2018/06/26	3	104.83	0	0.00	104.50	3	2,302	0.13%
2018/06/25	1	108.00	0	0.00	107.50	1	2,295	0.04%
2018/06/22	2	109.00	0	0.00	107.50	2	2,295	0.09%
2018/06/14	5	116.00	0	0.00	115.50	5	2,260	0.22%
2018/06/12	2	118.00	0	0.00	118.00	2	2,221	0.09%
2018/06/07	4	126.63	0	0.00	124.50	4	2,145	0.19%
2018/06/06	11	127.64	2	129.50	130.00	9	2,118	0.42%
2018/06/04	2	127.00	0.1	126.00	127.00	1.9	2,090	0.09%
2018/05/22	0	0.00	5	130.90	129.00	-5	1,864	-0.27%
2018/05/21	1	127.50	1	127.50	126.50	0	1,800	0.00%
2018/05/18	4	124.00	2	124.50	123.00	2	1,751	0.11%
2018/05/17	1	125.00	0	0.00	123.50	1	1,753	0.06%
2018/05/15	0	0.00	12	124.13	127.00	-12	1,684	-0.71%
2018/05/14	3	116.00	0	0.00	115.50	3	1,588	0.19%
2018/05/08	2	115.75	0	0.00	116.00	2	1,509	0.13%
2018/05/07	5	117.00	0	0.00	116.50	5	1,476	0.34%
2018/05/04	0	0.00	1	119.50	118.00	-1	1,457	-0.07%
2018/05/02	2	117.50	0	0.00	116.00	2	1,286	0.16%
2018/04/30	4	119.00	0	0.00	120.00	4	1,246	0.32%
2018/04/24	6	110.50	6	110.25	108.00	0	1,142	0.00%
2018/04/20	0	0.00	4	118.13	116.50	-4	1,042	-0.38%
2018/04/19	15	118.40	10	118.75	116.00	5	1,008	0.50%
2018/04/18	4	114.00	0	0.00	114.50	4	872	0.46%
2018/04/16	0.1	101.00	50	102.00	101.00	-49.9	719	-6.94%
2018/04/10	1	99.00	0	0.00	101.50	1	746	0.13%
2018/03/31	0	0.00	2	101.25	101.00	-2	747	-0.27%
2018/03/29	0	0.00	2	101.75	100.50	-2	738	-0.27%
2018/03/27	0	0.00	1	97.70	97.10	-1	726	-0.14%
2018/03/26	1	96.90	0	0.00	97.00	1	744	0.13%
2018/03/12	2	93.15	0	0.00	92.40	2	947	0.21%
2018/03/09	2	94.05	0	0.00	93.90	2	967	0.21%
2018/03/08	0	0.00	1	98.00	95.00	-1	1,032	-0.10%
2018/02/27	0	0.00	2	91.25	93.00	-2	1,112	-0.18%
2018/02/26	1	90.40	1	90.80	90.30	0	1,108	0.00%
2018/02/21	1	88.40	2	89.75	90.50	-1	1,126	-0.09%
2018/02/09	1	81.60	8	81.29	84.40	-7	1,131	-0.62%
2018/02/08	3	87.63	4	88.85	86.80	-1	1,113	-0.09%
2018/02/07	5	91.12	0	0.00	88.90	5	1,103	0.45%
2018/02/06	0	0.00	6	92.12	90.50	-6	1,095	-0.55%
2018/01/26	0	102.00	0	0.00	102.50	0	1,135	0.00%
2018/01/25	3	102.00	0	0.00	101.50	3	1,141	0.26%
2018/01/23	2	103.75	0	0.00	104.00	2	1,132	0.18%
2018/01/22	1	103.50	0	0.00	103.50	1	1,136	0.09%
2018/01/19	1	106.00	1	106.50	108.00	0	1,120	0.00%
2018/01/15	1	104.00	2	103.50	104.00	-1	1,074	-0.09%
2018/01/05	51	95.52	0	0.00	95.30	51	1,059	4.82%
2018/01/04	4	97.53	0	0.00	97.30	4	1,068	0.37%
2018/01/03	1	98.20	0	0.00	98.20	1	1,076	0.09%