邦特 (4107)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
122.0
漲跌
--
漲幅
0.00%
成交量
77張
產業
上櫃生技醫療類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	122.50	0	0.00	123.00	1	223	0.45%
2024/04/25	1	123.50	0	0.00	123.00	1	220	0.45%
2024/04/22	0	0.00	0	124.50	124.00	0	216	0.00%
2024/04/09	0	125.00	0	0.00	123.50	0	198	0.00%
2024/01/17	0	111.50	0	0.00	110.50	0	187	0.01%
2023/07/10	0	0.00	3	114.50	114.00	-3	122	-2.45%
2023/07/05	0	0.00	1	115.00	115.00	-1	114	-0.88%
2023/07/04	0	0.00	0	116.00	115.00	0	114	-0.01%
2023/06/13	0	0.00	0	114.50	115.00	0	131	-0.02%
2023/05/08	1	116.50	0	0.00	116.00	1	220	0.45%
2023/05/04	1	116.00	0	117.50	117.00	1	225	0.44%
2023/04/28	1	113.50	0	0.00	114.00	1	227	0.44%
2023/04/27	0	0.00	0	113.00	113.50	0	228	0.00%
2023/04/18	0	115.00	0	0.00	116.00	0	224	0.00%
2023/04/13	0	114.50	0	0.00	114.00	0	218	0.00%
2023/04/12	0	114.00	0	0.00	113.50	0	218	0.00%
2023/04/06	0	0.00	0	113.00	112.50	0	220	-0.01%
2023/03/30	0	112.00	0	0.00	111.50	0	222	0.01%
2023/03/21	0	0.00	2	115.00	115.00	-2	235	-0.85%
2023/03/17	1	114.00	0	0.00	113.50	1	237	0.42%
2023/03/16	1	113.50	0	0.00	113.50	1	239	0.42%
2023/03/03	1	118.50	0	0.00	117.50	1	247	0.40%
2023/02/23	0	0.00	1	115.00	115.00	-1	226	-0.44%
2023/02/03	1	111.00	0	0.00	111.00	1	184	0.54%
2023/01/12	0	112.50	0	0.00	111.50	0	171	0.01%
2022/12/20	0	0.00	1	112.50	110.50	-1	186	-0.54%
2022/12/06	0	0.00	1	113.50	113.50	-1	176	-0.57%
2022/11/28	1	117.00	0	0.00	117.00	1	216	0.46%
2022/11/25	0	113.00	0	0.00	112.00	0	210	0.00%
2022/11/21	1	113.00	0	0.00	111.50	1	210	0.47%
2022/10/07	0	0.00	0	116.00	116.00	0	202	0.00%
2022/08/11	0	0.00	1	110.00	112.00	-1	95	-1.04%
2022/07/04	1	106.00	0	0.00	105.50	1	88	1.14%
2022/03/31	0	109.00	0	0.00	108.50	0	127	0.00%
2022/03/21	0	0.00	1	108.00	108.00	-1	126	-0.79%
2022/03/09	0	0.00	1	102.00	102.00	-1	130	-0.77%
2022/03/08	0	0.00	1	101.50	101.00	-1	132	-0.76%
2022/03/07	0	0.00	3	105.00	104.50	-3	133	-2.24%
2022/02/16	1	108.50	0	0.00	108.50	1	130	0.77%
2022/02/07	1	113.50	0	0.00	113.50	1	120	0.83%
2022/01/25	1	114.50	0	0.00	115.00	1	119	0.84%
2022/01/24	3	115.00	0	0.00	115.00	3	118	2.52%
2021/05/26	1	110.50	0	0.00	109.50	1	170	0.59%
2021/05/04	0	0.00	3	122.00	120.50	-3	148	-2.02%
2021/04/27	0	0.00	0	127.50	127.50	0	142	0.00%
2021/04/01	1	130.00	0	0.00	129.50	1	142	0.70%
2021/03/17	4	127.00	0	0.00	127.50	4	129	3.08%
2021/02/26	0	0.00	1	127.00	128.50	-1	125	-0.79%
2021/02/24	0	0.00	1	129.50	129.00	-1	124	-0.80%
2021/02/19	2	131.25	0	0.00	131.50	2	121	1.65%
2021/01/29	2	125.50	0	0.00	125.50	2	120	1.66%
2021/01/13	0	0.00	1	130.00	130.00	-1	119	-0.83%
2021/01/11	1	126.50	0	0.00	127.00	1	116	0.86%
2021/01/07	4	129.50	0	0.00	129.00	4	114	3.51%
2020/12/16	1	134.00	0	0.00	134.00	1	121	0.82%
2020/12/03	4	139.25	0	0.00	140.00	4	154	2.59%
2020/10/21	3	137.00	0	0.00	135.50	3	274	1.09%
2020/10/19	2	134.50	0	0.00	134.50	2	281	0.71%
2020/08/24	2	144.00	0	0.00	144.00	2	571	0.35%
2020/08/13	1	138.00	0	0.00	139.00	1	640	0.16%
2020/08/12	0	0.00	1	148.00	142.50	-1	655	-0.15%
2020/07/30	1	160.50	0	0.00	160.50	1	702	0.14%
2020/07/23	3	156.50	0	0.00	157.00	3	717	0.42%
2020/07/22	4	153.25	0	0.00	153.00	4	713	0.56%
2020/07/21	7	151.43	0	0.00	151.50	7	714	0.98%
2020/07/20	10	153.05	0	0.00	153.00	10	712	1.40%
2020/07/17	1	148.00	0	0.00	148.00	1	711	0.14%
2020/07/16	2	153.75	0	0.00	148.00	2	713	0.28%
2020/07/14	5	155.10	0	0.00	154.50	5	710	0.70%
2020/07/13	4	157.50	0	0.00	159.00	4	710	0.56%
2020/07/09	2	159.00	0	0.00	160.00	2	703	0.28%
2020/07/08	7	163.00	0	0.00	162.00	7	704	0.99%
2020/06/19	0	0.00	1	150.00	150.00	-1	681	-0.15%
2020/06/15	0	0.00	1	136.50	141.00	-1	651	-0.15%
2020/06/12	1	133.00	0	0.00	133.50	1	653	0.15%
2020/06/03	0	0.00	2	136.00	138.50	-2	647	-0.31%
2020/06/01	2	133.25	0	0.00	135.00	2	625	0.32%
2020/05/21	3	126.00	4	125.00	124.50	-1	563	-0.18%
2020/05/19	0	0.00	1	118.00	120.00	-1	548	-0.18%
2020/05/14	1	118.00	1	122.00	116.00	0	523	0.00%
2020/05/12	1	111.00	0	0.00	111.00	1	483	0.21%
2020/04/29	1	114.00	3	111.83	113.00	-2	469	-0.43%
2020/04/21	1	105.00	0	0.00	103.00	1	487	0.21%
2020/04/20	0	0.00	1	108.00	108.50	-1	484	-0.21%
2020/04/09	1	104.00	1	104.50	103.50	0	504	0.00%
2020/04/08	0	0.00	11	104.50	104.50	-11	517	-2.13%
2020/04/07	0	0.00	1	102.00	105.50	-1	513	-0.19%
2020/03/27	1	91.60	0	0.00	91.00	1	506	0.20%
2020/03/25	11	91.83	0	0.00	91.00	11	507	2.17%
2020/03/23	1	80.50	0	0.00	81.90	1	505	0.20%
2020/02/21	0	0.00	1	121.50	121.50	-1	454	-0.22%
2020/01/20	1	119.00	0	0.00	119.00	1	503	0.20%
2020/01/02	0	0.00	1	128.50	127.50	-1	553	-0.18%
2019/12/30	0	0.00	1	130.00	130.50	-1	569	-0.18%
2019/12/13	1	123.50	0	0.00	123.00	1	589	0.17%
2019/12/12	1	127.00	0	0.00	125.00	1	585	0.17%
2019/12/11	1	128.00	0	0.00	127.00	1	578	0.17%
2019/10/22	1	132.50	0	0.00	133.00	1	699	0.14%
2019/09/24	0	0.00	1	128.00	128.50	-1	907	-0.11%
2019/09/10	1	124.00	0	0.00	123.50	1	894	0.11%
2019/08/02	0	0.00	2	129.50	132.00	-2	750	-0.27%
2019/07/31	0	0.00	1	131.00	130.50	-1	757	-0.13%
2019/07/30	1	128.50	0	0.00	128.00	1	750	0.13%
2019/07/08	0	0.00	1	131.50	127.00	-1	633	-0.16%
2019/07/05	2	127.50	0	0.00	129.00	2	618	0.32%
2019/06/18	1	123.00	0	0.00	122.50	1	625	0.16%
2019/05/23	0	113.00	0	0.00	112.00	0	763	0.00%
2019/04/24	0	0.00	1	118.00	117.50	-1	922	-0.11%
2019/04/22	1	116.00	0	0.00	118.50	1	920	0.11%
2019/04/18	2	124.50	2	125.50	124.00	0	900	0.00%
2019/04/09	0	0.00	1	120.00	119.50	-1	850	-0.12%
2019/03/08	0	0.00	3	122.50	122.00	-3	853	-0.35%
2019/02/12	0	0.00	5	106.50	105.50	-5	706	-0.71%
2019/01/25	1	100.00	1	99.50	99.50	0	690	0.00%
2019/01/24	2	100.50	2	100.00	99.80	0	691	0.00%
2019/01/15	0	0.00	2	97.70	97.00	-2	645	-0.31%
2019/01/04	1	96.20	0	0.00	94.40	1	625	0.16%
2019/01/03	1	97.30	0	0.00	98.40	1	618	0.16%
2018/12/14	0	0.00	5	97.40	95.70	-5	628	-0.80%
2018/12/12	0	0.00	1	95.80	95.80	-1	599	-0.17%
2018/12/11	5	91.70	0	0.00	94.80	5	585	0.85%
2018/12/10	1	91.20	0	0.00	91.50	1	568	0.18%
2018/11/22	1	81.40	1	81.00	80.30	0	506	0.00%
2018/09/21	3	94.50	0	0.00	95.10	3	803	0.37%
2018/09/10	0	0.00	1	95.10	94.90	-1	845	-0.12%
2018/08/29	0	0.00	10	104.75	106.00	-10	978	-1.02%
2018/08/20	5	105.00	0	0.00	105.00	5	1,145	0.44%
2018/08/13	0	0.00	1	104.50	101.50	-1	1,336	-0.07%
2018/08/07	0	0.00	1	114.50	112.50	-1	1,541	-0.06%
2018/08/06	1	117.50	0	0.00	115.50	1	1,549	0.06%
2018/08/03	0	0.00	5	114.50	114.50	-5	1,551	-0.32%
2018/07/31	1	108.00	0	0.00	111.50	1	1,607	0.06%
2018/07/27	5	109.50	0	0.00	109.50	5	1,677	0.30%
2018/07/25	10	113.00	0	0.00	112.00	10	1,810	0.55%
2018/07/23	0	0.00	5	110.00	109.00	-5	1,888	-0.26%
2018/07/20	5	114.00	0	0.00	112.50	5	1,927	0.26%
2018/07/18	0	0.00	10	111.75	114.00	-10	2,035	-0.49%
2018/07/17	2	119.00	21	117.36	114.00	-19	2,086	-0.91%
2018/06/19	10	112.50	10	110.00	108.50	0	2,277	0.00%
2018/06/13	0	0.00	1	117.50	114.50	-1	2,251	-0.04%
2018/06/07	10	127.00	10	125.00	124.50	0	2,145	0.00%
2018/06/05	0	0.00	1	127.50	128.00	-1	2,098	-0.05%
2018/06/04	1	129.00	0	0.00	127.00	1	2,090	0.05%
2018/05/29	20	124.13	0	0.00	120.00	20	1,977	1.01%
2018/05/28	10	124.50	0	0.00	126.00	10	1,954	0.51%
2018/05/25	0	0.00	10	128.50	125.00	-10	1,940	-0.52%
2018/05/24	10	127.20	0	0.00	128.00	10	1,904	0.52%
2018/05/22	1	131.50	3	131.00	129.00	-2	1,864	-0.11%
2018/05/17	2	126.25	0	0.00	123.50	2	1,753	0.11%
2018/05/16	1	123.00	1	124.00	124.00	0	1,731	0.00%
2018/05/15	3	122.17	2	124.00	127.00	1	1,684	0.06%
2018/05/11	0	0.00	2	117.50	116.50	-2	1,576	-0.13%
2018/05/10	2	118.00	0	0.00	118.00	2	1,556	0.13%
2018/05/03	1	123.50	1	121.50	121.00	0	1,386	0.00%
2018/04/30	0	0.00	1	118.00	120.00	-1	1,246	-0.08%
2018/04/26	1	116.00	0	0.00	110.00	1	1,177	0.08%
2018/04/24	1	109.50	3	111.00	108.00	-2	1,142	-0.18%
2018/04/20	1	118.00	1	120.00	116.50	0	1,042	0.00%
2018/04/19	4	119.25	4	119.00	116.00	0	1,008	0.00%
2018/04/18	3	114.33	4	113.00	114.50	-1	872	-0.11%
2018/04/17	0	0.00	2	104.25	104.50	-2	742	-0.27%
2018/04/12	2	99.95	0	0.00	100.00	2	735	0.27%
2018/03/29	0	0.00	1	101.50	100.50	-1	738	-0.14%
2018/03/26	0	0.00	1	96.90	97.00	-1	744	-0.13%
2018/03/23	1	93.40	0	0.00	94.10	1	751	0.13%
2018/03/22	0	0.00	1	99.10	96.30	-1	766	-0.13%
2018/03/08	0	0.00	1	97.90	95.00	-1	1,032	-0.10%
2018/02/12	1	83.50	0	0.00	83.90	1	1,136	0.09%
2018/02/09	1	84.00	0	0.00	84.40	1	1,131	0.09%
2018/02/01	1	101.50	1	101.50	101.50	0	1,143	0.00%
2018/01/30	4	102.00	0	0.00	100.00	4	1,139	0.35%
2018/01/29	0	0.00	1	102.50	102.50	-1	1,133	-0.09%
2018/01/25	1	103.00	0	0.00	101.50	1	1,141	0.09%