邦特 (4107)-富邦-新店券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
127.0
漲跌
▼2.5
漲幅
-1.93%
成交量
245張
產業
上櫃生技醫療類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	127.00	127.00	-1	243	-0.41%
2024/05/20	0	0.00	1	129.50	129.50	-1	240	-0.42%
2024/05/16	2	130.00	0	0.00	131.00	2	233	0.86%
2024/05/14	1	124.00	1.1	127.05	126.00	-0.1	234	-0.05%
2024/05/13	1	124.00	0	0.00	123.50	1	230	0.43%
2024/05/06	2	123.50	2	122.50	123.00	0	225	0.00%
2024/04/24	0	0.00	1	125.50	125.00	-1	218	-0.46%
2024/04/19	0.2	125.50	0	0.00	124.00	0.2	217	0.09%
2024/04/16	0.1	121.00	0	0.00	122.00	0.1	212	0.05%
2024/04/12	1	125.00	0	0.00	126.50	1	202	0.49%
2024/04/09	0	0.00	2	123.00	123.50	-2	198	-1.01%
2024/04/02	0	0.00	1	127.50	127.00	-1	199	-0.50%
2024/04/01	4	126.25	0	0.00	126.00	4	197	2.03%
2024/03/27	0	0.00	1	125.00	124.50	-1	193	-0.52%
2024/03/25	0	0.00	1	122.50	123.00	-1	187	-0.53%
2024/03/21	0	122.50	0	0.00	122.00	0	181	0.01%
2024/03/20	0	0.00	1	123.00	123.50	-1	180	-0.55%
2024/03/15	1	124.00	0	0.00	122.50	1	174	0.57%
2024/03/14	1	124.50	0	0.00	124.50	1	170	0.59%
2024/03/13	1	126.00	1	126.00	126.50	0	164	0.00%
2024/03/12	0	0.00	2	120.50	120.50	-2	149	-1.34%
2024/03/11	0.1	118.39	0	0.00	117.50	0.1	140	0.06%
2024/03/07	0	0.00	2	116.00	118.00	-2	134	-1.49%
2024/03/05	0	0.00	1	117.00	118.50	-1	131	-0.76%
2024/03/04	0.1	117.00	0.2	116.50	117.50	-0.1	130	-0.08%
2024/03/01	0	0.00	1	117.50	117.50	-1	128	-0.78%
2024/02/29	0.1	121.50	1	122.00	119.50	-0.9	128	-0.70%
2024/02/27	0	0.00	1.5	118.50	120.00	-1.5	119	-1.29%
2024/02/26	1	118.00	0	0.00	117.50	1	115	0.87%
2024/02/22	0	0.00	1	114.00	114.50	-1	125	-0.80%
2024/02/15	0	0.00	1	113.50	115.00	-1	180	-0.55%
2024/01/22	0	0.00	1	111.00	110.50	-1	188	-0.53%
2023/12/29	0	0.00	1	109.00	110.00	-1	170	-0.59%
2023/12/26	0.1	108.50	0	0.00	107.50	0.1	167	0.06%
2023/12/19	1	106.50	0	0.00	106.50	1	169	0.59%
2023/12/13	1	108.00	0	0.00	107.00	1	172	0.58%
2023/12/06	0	0.00	2	109.25	109.50	-2	175	-1.14%
2023/11/29	0	0.00	1	111.00	110.50	-1	168	-0.59%
2023/11/27	0	0.00	3	109.50	110.00	-3	167	-1.79%
2023/11/20	1	108.50	0	0.00	107.50	1	146	0.68%
2023/10/17	1	106.00	0	0.00	106.50	1	91	1.10%
2023/09/21	1	106.00	0	0.00	105.00	1	124	0.80%
2023/09/18	0	0.00	0.1	107.50	107.00	-0.1	123	-0.12%
2023/09/06	0	0.00	1	108.00	108.50	-1	122	-0.82%
2023/08/29	0.1	111.00	0	0.00	111.50	0.1	126	0.07%
2023/08/24	0.1	109.50	0	0.00	110.00	0.1	125	0.07%
2023/08/14	1	111.00	0	0.00	110.50	1	126	0.79%
2023/06/13	1	114.00	0	0.00	115.00	1	131	0.76%
2023/06/05	1	113.50	0	0.00	114.00	1	143	0.70%
2023/05/05	0	0.00	2	116.50	116.00	-2	223	-0.90%
2023/04/25	1	112.50	0	0.00	112.00	1	228	0.44%
2023/04/21	0.1	113.50	0	0.00	113.00	0.1	225	0.02%
2023/04/19	0	0.00	0.2	115.00	115.00	-0.2	224	-0.09%
2023/04/17	0	0.00	2	114.00	114.00	-2	219	-0.91%
2023/04/11	2	113.50	5	113.00	113.00	-3	220	-1.36%
2023/04/06	1	112.50	3	112.50	112.50	-2	220	-0.91%
2023/03/29	0	0.00	3	112.00	112.00	-3	223	-1.34%
2023/03/28	2	112.75	0	0.00	112.00	2	228	0.88%
2023/03/22	0	115.50	0	0.00	115.00	0	231	0.00%
2023/03/21	0	116.00	0	0.00	115.00	0	235	0.01%
2023/03/17	0	0.00	1	114.00	113.50	-1	237	-0.42%
2023/03/16	1	113.00	0	0.00	113.50	1	239	0.42%
2023/03/13	1	113.00	4	113.50	114.50	-3	245	-1.22%
2023/03/10	1	115.00	1	115.00	114.50	0	245	0.00%
2023/03/09	2	117.25	0	0.00	117.50	2	243	0.82%
2023/03/02	2	119.75	0	0.00	119.50	2	245	0.81%
2023/02/17	3	113.67	0	0.00	113.50	3	214	1.40%
2023/02/10	4	113.63	0	0.00	112.00	4	205	1.95%
2023/02/09	0.2	114.00	0	0.00	113.50	0.2	204	0.10%
2023/02/07	0.2	112.50	0	0.00	111.50	0.2	197	0.10%
2023/02/03	3	111.00	0	0.00	111.00	3	184	1.63%
2023/01/03	1	110.50	0	0.00	111.50	1	182	0.55%
2022/12/30	2	112.00	0	0.00	111.50	2	182	1.10%
2022/12/20	1.1	112.93	0	0.00	110.50	1.1	186	0.56%
2022/11/29	1.1	115.96	0	0.00	115.50	1.1	219	0.50%
2022/11/28	0	0.00	1	115.00	117.00	-1	216	-0.46%
2022/11/17	0	0.00	6	113.42	113.00	-6	214	-2.79%
2022/11/11	1	112.00	0	0.00	112.00	1	215	0.46%
2022/10/26	0	0.00	1	105.00	106.50	-1	218	-0.46%
2022/10/24	1	105.00	0	0.00	105.00	1	219	0.46%
2022/10/13	4	108.50	1	109.00	107.50	3	209	1.43%
2022/09/29	0	0.00	1	114.00	114.00	-1	194	-0.51%
2022/09/26	1	116.00	0	117.50	115.50	1	190	0.52%
2022/09/23	0	122.50	0	0.00	122.50	0	186	0.01%
2022/09/22	0	0.00	0	119.00	119.50	0	182	-0.01%
2022/09/06	1	118.06	0	0.00	124.50	1	157	0.64%
2022/09/01	0	0.00	0	112.00	111.50	0	122	-0.01%
2022/08/29	3	113.34	0	0.00	114.00	3	115	2.60%
2022/07/05	2	107.00	1	107.50	107.00	1	87	1.14%
2022/07/04	0	0.00	2.3	105.98	105.50	-2.3	88	-2.61%
2022/06/30	0	0.00	2	111.00	108.00	-2	90	-2.22%
2022/06/27	0.3	112.50	0	0.00	112.00	0.3	88	0.34%
2022/06/23	0	0.00	1	111.00	110.00	-1	84	-1.18%
2022/06/17	3	110.67	0	0.00	110.50	3	84	3.57%
2022/06/16	0	0.00	1	112.50	112.00	-1	82	-1.21%
2022/06/13	2	113.50	0	0.00	113.00	2	78	2.56%
2022/06/07	0	0.00	2	113.00	113.00	-2	78	-2.56%
2022/05/20	0	0.00	2	108.00	108.00	-2	82	-2.41%
2022/05/12	2	106.00	0	0.00	106.00	2	99	2.00%
2022/04/25	1	111.00	0	0.00	112.50	1	122	0.82%
2022/04/22	1	114.00	0	0.00	114.00	1	121	0.82%
2022/04/15	1	111.50	0	0.00	112.50	1	126	0.79%
2022/04/06	1	111.50	0	0.00	112.50	1	128	0.78%
2022/02/24	0	0.00	0.1	108.50	107.50	-0.1	130	-0.07%
2022/02/22	0	107.50	0	0.00	107.00	0	129	0.00%
2022/02/21	1	107.50	0	0.00	107.50	1	129	0.77%
2022/02/18	0	107.29	0	0.00	107.50	0	129	0.01%
2022/02/17	1	107.01	0	0.00	107.00	1	130	0.77%
2022/02/16	0	108.50	0	0.00	108.50	0	130	0.00%
2022/02/15	0	110.00	0	0.00	109.50	0	128	0.00%
2022/02/11	0	111.50	0	0.00	111.00	0	122	0.01%
2022/02/10	0	110.50	0	0.00	110.00	0	118	0.01%
2022/02/09	0	112.00	0	0.00	111.50	0	118	0.01%
2022/02/07	0	114.00	0	0.00	113.50	0	120	0.00%
2022/01/26	0	114.00	0	0.00	115.00	0	120	0.00%
2022/01/25	0	113.75	0	0.00	115.00	0	119	0.01%
2022/01/24	0	115.00	0	0.00	115.00	0	118	0.00%
2022/01/21	0	0.00	0	114.00	114.50	0	119	-0.03%
2022/01/20	0	114.75	0	0.00	114.50	0	117	0.01%
2022/01/19	0	114.89	0	0.00	114.00	0	116	0.04%
2022/01/11	0	0.00	0.1	111.50	114.00	-0.1	116	-0.05%
2021/12/22	0	0.00	1	114.50	114.00	-1	153	-0.65%
2021/12/10	8	113.50	0	0.00	113.50	8	173	4.61%
2021/12/09	0.1	113.50	0	0.00	113.50	0.1	175	0.05%
2021/12/07	0.1	111.50	0	0.00	111.00	0.1	177	0.05%
2021/11/29	0	108.00	0	0.00	107.50	0	176	0.00%
2021/11/15	0	108.50	0	0.00	109.50	0	188	0.01%
2021/11/08	0	113.00	1	114.50	114.50	-1	185	-0.53%
2021/11/05	0	109.74	0	0.00	110.00	0	185	0.01%
2021/10/26	0.1	106.00	0	0.00	107.00	0.1	184	0.05%
2021/10/06	0	0.00	1	108.50	109.50	-1	161	-0.62%
2021/10/04	0	0.00	2	108.50	109.50	-2	153	-1.30%
2021/09/30	0	0.00	0.1	110.00	110.50	-0.1	145	-0.07%
2021/09/23	0	0.00	1	107.00	108.50	-1	126	-0.79%
2021/09/22	0	0.00	1	107.50	108.00	-1	125	-0.80%
2021/09/17	0	0.00	1	107.00	107.50	-1	123	-0.81%
2021/09/02	0	0.00	3	104.50	105.00	-3	111	-2.68%
2021/08/30	0.1	107.13	0	0.00	106.00	0.1	109	0.05%
2021/08/16	1	105.00	1	104.00	106.00	0	139	0.00%
2021/08/04	2	110.00	0	0.00	110.50	2	149	1.34%
2021/07/13	1	112.50	0	0.00	113.00	1	180	0.56%
2021/07/05	0	121.00	0	0.00	119.50	0	186	0.02%
2021/06/28	3	119.00	0	0.00	119.00	3	193	1.55%
2021/06/08	1	112.00	0	0.00	111.50	1	201	0.50%
2021/05/17	0	0.00	2	110.00	108.00	-2	178	-1.12%
2021/05/11	1	113.00	0	0.00	113.00	1	168	0.59%
2021/05/06	1	119.50	0	0.00	119.50	1	151	0.66%
2021/05/04	1	119.50	0	0.00	120.50	1	148	0.67%
2021/04/29	3	126.50	0	0.00	125.00	3	141	2.12%
2021/04/27	1	126.50	0	0.00	127.50	1	142	0.70%
2021/04/22	1	128.00	0	0.00	127.50	1	140	0.71%
2021/04/20	1	128.50	2	128.50	129.00	-1	141	-0.71%
2021/04/19	0	0.00	1	130.00	129.50	-1	144	-0.69%
2021/04/16	1	130.00	0	0.00	130.00	1	144	0.69%
2021/04/12	1	129.00	0	0.00	127.00	1	145	0.69%
2021/03/22	2	126.00	1	125.50	127.50	1	130	0.76%
2021/02/22	0	0.00	2	132.00	132.00	-2	122	-1.63%
2021/02/17	0	0.00	3	127.00	127.00	-3	117	-2.55%
2021/02/05	0	0.00	0.1	128.00	126.50	-0.1	117	-0.09%
2021/01/26	0.1	129.00	0	0.00	126.50	0.1	121	0.08%
2021/01/07	1	129.50	0	0.00	129.00	1	114	0.88%
2020/11/30	0	137.00	0	0.00	136.00	0	157	0.00%
2020/11/26	1	136.50	0	0.00	137.00	1	163	0.61%
2020/11/11	0	0.00	1	142.00	141.00	-1	208	-0.48%
2020/08/20	0	0.00	1	135.50	137.00	-1	583	-0.17%
2020/08/12	3	147.83	0	0.00	142.50	3	655	0.46%
2020/08/11	0	0.00	1	152.50	151.00	-1	654	-0.15%
2020/08/04	1	156.00	0	0.00	156.50	1	697	0.14%
2020/07/30	0	0.00	1	158.50	160.50	-1	702	-0.14%
2020/07/29	1	157.50	0	0.00	156.50	1	693	0.14%
2020/07/23	0	0.00	2	157.00	157.00	-2	717	-0.28%
2020/07/22	0	0.00	1	153.00	153.00	-1	713	-0.14%
2020/07/10	0	0.00	1	160.00	158.00	-1	709	-0.14%
2020/07/09	0	159.50	0	159.50	160.00	0	703	0.00%
2020/07/06	1	158.00	0	0.00	162.00	1	697	0.14%
2020/06/30	0	0.00	1	155.00	156.50	-1	690	-0.14%
2020/06/23	0	0.00	3	152.83	153.00	-3	691	-0.43%
2020/06/22	0	0.00	2	151.00	153.00	-2	686	-0.29%
2020/06/18	1	154.43	1	150.50	151.50	0	674	0.00%
2020/06/17	2	150.00	1	150.00	149.50	1	665	0.15%
2020/06/16	6	142.83	7	141.00	142.50	-1	642	-0.16%
2020/06/08	0	0.00	1	137.50	138.00	-1	669	-0.15%
2020/06/05	0	0.00	0.1	139.00	140.00	-0.1	660	-0.01%
2020/06/04	0.1	140.00	0	0.00	140.50	0.1	667	0.01%
2020/06/03	0	0.00	6	136.42	138.50	-6	647	-0.93%
2020/06/02	5	136.00	0	0.00	136.00	5	636	0.79%
2020/06/01	0	0.00	1	135.00	135.00	-1	625	-0.16%
2020/05/29	0	0.00	1	128.00	130.00	-1	608	-0.16%
2020/05/22	0	0.00	1	129.00	130.00	-1	585	-0.17%
2020/05/20	2	124.75	1	124.50	124.50	1	568	0.18%
2020/05/15	0	0.00	0.3	116.50	116.50	-0.3	529	-0.06%
2020/05/14	3	119.50	3	118.00	116.00	0	523	0.00%
2020/05/06	1.3	110.81	1	110.00	107.50	0.3	482	0.06%
2020/04/29	0	0.00	2	108.25	113.00	-2	469	-0.43%
2020/04/21	1	104.50	0	0.00	103.00	1	487	0.21%
2020/04/20	0	0.00	1	109.00	108.50	-1	484	-0.21%
2020/04/17	0	0.00	1	106.50	105.00	-1	491	-0.20%
2020/04/16	0	0.00	1	105.50	105.50	-1	493	-0.20%
2020/04/15	0	0.00	1	102.50	102.00	-1	495	-0.20%
2020/04/13	1	99.40	0	0.00	98.90	1	501	0.20%
2020/04/09	0	0.00	1	105.00	103.50	-1	504	-0.20%
2020/04/08	0	0.00	1	105.50	104.50	-1	517	-0.19%
2020/04/07	2	106.25	1	105.50	105.50	1	513	0.19%
2020/03/30	1	92.20	1	94.60	94.60	0	508	0.00%
2020/03/27	1	91.80	0	0.00	91.00	1	506	0.20%
2020/03/26	2	90.05	0	0.00	90.70	2	504	0.40%
2020/03/17	0	0.00	1	87.30	88.50	-1	480	-0.21%
2020/03/12	0	0.00	2	112.75	112.00	-2	449	-0.44%
2020/03/11	0	0.00	1	118.50	116.50	-1	447	-0.22%
2020/03/09	1	116.50	0	0.00	117.00	1	436	0.23%
2020/03/05	1	121.00	1	121.50	121.00	0	439	0.00%
2020/02/27	2	120.50	0	0.00	116.50	2	444	0.45%
2020/02/26	0	0.00	1	120.00	120.50	-1	445	-0.22%
2020/02/25	1	119.50	0	0.00	119.50	1	457	0.22%
2020/02/20	0	0.00	1	118.00	118.00	-1	442	-0.23%
2020/02/19	1	116.00	0	0.00	116.50	1	439	0.23%
2020/02/17	2	118.50	0	0.00	115.50	2	456	0.44%
2020/02/03	2	111.50	2	114.00	116.50	0	515	0.00%
2020/01/31	1	119.50	1	117.50	117.50	0	512	0.00%
2020/01/30	1	121.00	1	117.00	117.00	0	514	0.00%
2020/01/17	1	122.50	0	0.00	120.50	1	507	0.20%
2020/01/14	1	120.00	0	0.00	121.50	1	533	0.19%
2020/01/13	2	118.75	1	119.50	118.50	1	534	0.19%
2020/01/06	1	125.50	0	0.00	124.50	1	541	0.18%
2019/12/31	1	131.50	0	0.00	130.50	1	556	0.18%
2019/12/27	1	128.50	0	0.00	129.50	1	573	0.17%
2019/12/24	0	0.00	2	128.00	127.50	-2	575	-0.35%
2019/12/20	2	129.50	0	0.00	129.50	2	576	0.35%
2019/12/17	0	0.00	2	124.50	124.50	-2	586	-0.34%
2019/12/13	0.4	125.50	0	0.00	123.00	0.4	589	0.07%
2019/12/12	0.6	126.50	0	0.00	125.00	0.6	585	0.10%
2019/12/11	0	0.00	3	127.50	127.00	-3	578	-0.52%
2019/12/06	1.5	131.67	0	0.00	130.00	1.5	592	0.25%
2019/11/28	0	0.00	1	134.00	134.50	-1	600	-0.17%
2019/11/27	0	0.00	2	134.75	134.50	-2	608	-0.33%
2019/11/22	3	135.00	1	134.50	134.00	2	624	0.32%
2019/11/21	0	0.00	1	132.00	130.50	-1	618	-0.16%
2019/11/20	3	131.00	1	131.00	130.50	2	630	0.32%
2019/11/19	0	0.00	4	131.50	131.50	-4	639	-0.63%
2019/11/14	4	131.63	20	130.28	132.00	-16	678	-2.36%
2019/11/12	0	0.00	2	134.50	137.00	-2	671	-0.30%
2019/11/11	21	137.48	2	136.00	133.50	19	677	2.81%
2019/11/08	0	0.00	1	134.00	134.00	-1	670	-0.15%
2019/11/04	1	133.50	0	0.00	133.00	1	667	0.15%
2019/11/01	0	0.00	1	132.00	133.50	-1	664	-0.15%
2019/10/24	0	0.00	1	132.00	132.00	-1	691	-0.14%
2019/10/22	1	132.50	0	0.00	133.00	1	699	0.14%
2019/10/16	0	0.00	2	127.00	126.00	-2	770	-0.26%
2019/10/15	0	0.00	1	126.50	126.50	-1	785	-0.13%
2019/10/14	0	0.00	4	125.88	127.50	-4	850	-0.47%
2019/10/09	1	127.00	1	126.50	127.50	0	839	0.00%
2019/10/07	3	130.00	1	129.50	128.00	2	841	0.24%
2019/10/04	2	129.00	0	0.00	129.50	2	831	0.24%
2019/10/03	0.2	127.00	0	0.00	126.50	0.2	825	0.02%
2019/10/02	0.3	130.00	1	126.50	126.50	-0.7	843	-0.08%
2019/10/01	2	127.00	0	0.00	125.00	2	858	0.23%
2019/09/27	2	126.75	0	0.00	127.00	2	866	0.23%
2019/09/26	0	0.00	1	126.00	126.50	-1	882	-0.11%
2019/09/25	2	127.50	2	128.75	127.50	0	912	0.00%
2019/09/24	0	0.00	1	127.50	128.50	-1	907	-0.11%
2019/09/19	1	122.50	1	123.00	123.50	0	898	0.00%
2019/09/18	0	0.00	1	125.50	125.50	-1	897	-0.11%
2019/09/16	1	125.00	0	0.00	125.50	1	895	0.11%
2019/09/12	0	0.00	4	125.00	124.00	-4	898	-0.45%
2019/09/11	2	125.50	8	125.38	125.50	-6	898	-0.67%
2019/09/10	1	128.00	1	126.00	123.50	0	894	0.00%
2019/09/09	0	0.00	1	129.00	128.00	-1	888	-0.11%
2019/09/06	0	0.00	2	131.50	132.00	-2	881	-0.23%
2019/09/05	1	133.50	1	133.50	133.50	0	880	0.00%
2019/09/04	1	132.00	0	0.00	132.00	1	879	0.11%
2019/09/03	3	132.33	4	134.00	131.00	-1	886	-0.11%
2019/09/02	2	133.75	16	134.00	133.50	-14	884	-1.58%
2019/08/30	1	135.00	1	137.00	133.50	0	891	0.00%
2019/08/29	0	0.00	20	135.10	136.00	-20	885	-2.26%
2019/08/28	1	137.00	0	0.00	137.00	1	874	0.11%
2019/08/27	1	136.00	0	0.00	138.00	1	865	0.12%
2019/08/23	35	139.20	1	140.50	138.50	34	857	3.97%
2019/08/22	1	138.00	16	137.97	138.00	-15	846	-1.77%
2019/08/20	29	137.74	1	136.00	136.00	28	829	3.38%
2019/08/19	7	134.50	4	136.25	136.50	3	813	0.37%
2019/08/14	3	134.67	0	0.00	134.00	3	778	0.39%
2019/07/31	1	130.50	0	0.00	130.50	1	757	0.13%
2019/07/30	2	127.75	2	129.00	128.00	0	750	0.00%
2019/07/22	0	0.00	2	138.75	137.00	-2	680	-0.29%
2019/07/18	6	137.92	2	138.50	138.50	4	658	0.61%
2019/07/17	2	136.00	2	135.75	135.50	0	613	0.00%
2019/07/16	5	134.20	7	136.07	134.00	-2	600	-0.33%
2019/07/11	0	0.00	1	126.00	125.50	-1	606	-0.16%
2019/07/09	1	126.50	0	0.00	128.00	1	624	0.16%
2019/07/05	0	0.00	0	129.00	129.00	0	618	0.00%
2019/06/26	3	120.67	0	0.00	121.00	3	577	0.52%
2019/06/24	0	0.00	1	121.00	121.00	-1	600	-0.17%
2019/06/21	0	0.00	8	119.00	119.00	-8	616	-1.30%
2019/06/20	1	119.00	1	120.00	119.00	0	632	0.00%
2019/06/19	3	122.00	1	122.00	122.00	2	627	0.32%
2019/06/18	2	123.00	0	0.00	122.50	2	625	0.32%
2019/06/17	5	123.80	2	124.00	123.50	3	628	0.48%
2019/06/14	0	0.00	1	119.50	120.50	-1	632	-0.16%
2019/06/12	1	120.00	0	0.00	120.00	1	641	0.16%
2019/06/11	1	120.00	1	120.00	120.00	0	666	0.00%
2019/06/06	0	0.00	13	117.38	118.00	-13	662	-1.96%
2019/06/05	3	117.00	4	116.75	117.00	-1	665	-0.15%
2019/06/04	0	0.00	1	117.00	116.50	-1	675	-0.15%
2019/06/03	1	115.50	0	0.00	115.50	1	691	0.14%
2019/05/30	0	0.00	1	114.50	116.00	-1	731	-0.14%
2019/05/29	10	113.85	0	0.00	114.00	10	730	1.37%
2019/05/28	1	111.50	0	0.00	112.00	1	730	0.14%
2019/05/27	0	0.00	0.2	112.50	112.00	-0.2	742	-0.03%
2019/05/13	1	113.50	0	0.00	113.50	1	879	0.11%
2019/05/10	1	115.00	11	112.09	112.50	-10	890	-1.12%
2019/05/09	0	0.00	5	115.00	116.00	-5	889	-0.56%
2019/05/08	16	114.56	0	0.00	116.50	16	886	1.80%
2019/05/07	0	0.00	1	111.00	111.50	-1	877	-0.11%
2019/04/30	2	112.25	2	114.00	114.50	0	910	0.00%
2019/04/29	1	114.50	0	0.00	113.00	1	914	0.11%
2019/04/26	1	114.00	0	0.00	114.00	1	919	0.11%
2019/04/24	5	118.00	0	0.00	117.50	5	922	0.54%
2019/04/19	0.2	119.50	6	119.92	119.50	-5.8	918	-0.63%
2019/04/18	3	128.00	3	126.50	124.00	0	900	0.00%
2019/04/17	5	122.50	1	123.00	122.50	4	856	0.47%
2019/04/16	3	120.67	2	121.25	122.00	1	849	0.12%
2019/04/12	4	120.75	4	120.13	120.00	0	851	0.00%
2019/04/03	1	121.00	1	120.00	120.00	0	849	0.00%
2019/04/02	2	119.50	2	120.00	120.50	0	857	0.00%
2019/03/29	1	117.00	5	120.80	120.00	-4	836	-0.48%
2019/03/26	0	0.00	3	117.67	116.50	-3	803	-0.37%
2019/03/25	1	116.50	0	0.00	115.50	1	789	0.13%
2019/03/15	2	115.00	0	0.00	116.00	2	849	0.24%
2019/03/14	1	114.00	0	0.00	114.00	1	856	0.12%
2019/03/13	1	119.00	0	0.00	118.50	1	836	0.12%
2019/03/12	2	117.50	0	0.00	118.00	2	844	0.24%
2019/03/08	0	0.00	1	120.50	122.00	-1	853	-0.12%
2019/03/07	1	121.00	4	119.50	119.50	-3	853	-0.35%
2019/03/06	5	119.02	0	123.00	123.50	5	849	0.59%
2019/02/27	0	0.00	6	114.00	113.50	-6	824	-0.73%
2019/02/25	6	120.00	0	0.00	117.00	6	829	0.72%
2019/02/21	0	0.00	1	115.50	117.50	-1	810	-0.12%
2019/02/20	0	117.50	0	117.50	118.00	0	798	0.00%
2019/02/19	0	0.00	2	117.00	118.50	-2	782	-0.26%
2019/02/12	1	106.50	2	105.00	105.50	-1	706	-0.14%
2019/01/29	0	0.00	2	100.00	100.50	-2	683	-0.29%
2019/01/24	1	99.80	0	0.00	99.80	1	691	0.14%
2019/01/17	2	96.55	1	96.90	96.90	1	645	0.15%
2019/01/10	0	0.00	1	99.30	98.40	-1	639	-0.16%
2019/01/09	1	99.80	1	98.90	100.00	0	641	0.00%
2019/01/08	1	98.90	0	0.00	99.50	1	629	0.16%
2019/01/04	1	100.50	2	98.15	94.40	-1	625	-0.16%
2018/12/26	1	94.90	0	0.00	92.20	1	617	0.16%
2018/12/25	0	0.00	1	94.50	94.50	-1	614	-0.16%
2018/12/24	1	91.20	0	0.00	93.00	1	609	0.16%
2018/12/14	2	98.00	2	98.05	95.70	0	628	0.00%
2018/12/10	1	90.20	1	91.10	91.50	0	568	0.00%
2018/12/06	0	0.00	2	85.10	84.60	-2	547	-0.37%
2018/10/11	1	81.40	0	0.00	81.20	1	651	0.15%
2018/10/09	1	89.80	0	0.00	89.80	1	655	0.15%
2018/10/05	1	97.90	1	97.30	93.90	0	686	0.00%
2018/09/28	0	0.00	1	95.10	97.00	-1	801	-0.12%
2018/09/27	1	94.20	0	0.00	93.60	1	803	0.12%
2018/09/19	1	100.00	2	99.75	99.50	-1	804	-0.12%
2018/09/18	1	99.80	1	99.10	100.00	0	803	0.00%
2018/09/14	1	100.50	1	99.60	100.00	0	813	0.00%
2018/09/13	1	98.90	1	98.20	99.80	0	817	0.00%
2018/09/12	2	96.35	1	95.20	97.30	1	816	0.12%
2018/08/29	0	106.00	1	106.00	106.00	-1	978	-0.10%
2018/08/20	0	0.00	1	105.50	105.00	-1	1,145	-0.09%
2018/08/14	2	104.50	0	0.00	104.50	2	1,284	0.16%
2018/08/06	2	116.50	2	117.00	115.50	0	1,549	0.00%
2018/08/01	0	0.00	6	115.50	114.00	-6	1,585	-0.38%
2018/07/31	6	113.50	0	0.00	111.50	6	1,607	0.37%
2018/07/24	0	0.00	2	111.50	115.50	-2	1,866	-0.11%
2018/07/17	3	118.83	3	117.00	114.00	0	2,086	0.00%
2018/07/16	1	116.50	1	117.50	117.00	0	2,129	0.00%
2018/07/13	4	116.50	3	116.00	117.00	1	2,250	0.04%
2018/07/12	3	115.00	1	116.00	116.50	2	2,358	0.08%
2018/07/11	4	111.50	4	112.13	112.00	0	2,349	0.00%
2018/07/04	1	105.00	0	0.00	102.00	1	2,270	0.04%
2018/07/02	0	0.00	1	108.00	107.00	-1	2,274	-0.04%
2018/06/29	1	108.00	0	0.00	106.00	1	2,271	0.04%
2018/06/27	0	0.00	3	104.50	104.50	-3	2,275	-0.13%
2018/06/22	0	0.00	1	108.50	107.50	-1	2,295	-0.04%
2018/06/15	1	117.00	5	116.60	115.50	-4	2,262	-0.18%
2018/06/08	1	124.50	0	0.00	123.00	1	2,158	0.05%
2018/06/06	0	0.00	1	127.50	130.00	-1	2,118	-0.05%
2018/06/04	1	128.00	1	127.50	127.00	0	2,090	0.00%
2018/05/31	1	123.50	0	0.00	122.50	1	2,005	0.05%
2018/05/30	0	0.00	1	117.50	119.50	-1	1,991	-0.05%
2018/05/28	0	0.00	1	123.50	126.00	-1	1,954	-0.05%
2018/05/23	2	129.25	0	0.00	129.00	2	1,888	0.11%
2018/05/22	0	129.00	2.1	130.43	129.00	-2.1	1,864	-0.11%
2018/05/21	5	127.60	0	0.00	126.50	5	1,800	0.28%
2018/05/18	1	125.00	1.4	123.36	123.00	-0.4	1,751	-0.02%
2018/05/17	1	124.00	2	123.50	123.50	-1	1,753	-0.06%
2018/05/16	5	123.70	4	126.13	124.00	1	1,731	0.06%
2018/05/15	17.1	124.57	13.1	126.46	127.00	4	1,684	0.24%
2018/05/10	1	120.50	2	119.75	118.00	-1	1,556	-0.06%
2018/05/08	3	120.17	3	117.67	116.00	0	1,509	0.00%
2018/05/04	1	114.50	2	114.50	118.00	-1	1,457	-0.07%
2018/05/03	2.1	119.80	0.1	121.00	121.00	2	1,386	0.14%
2018/05/02	1	118.00	2	116.75	116.00	-1	1,286	-0.08%
2018/04/30	4	119.63	4	119.25	120.00	0	1,246	0.00%
2018/04/27	1	117.50	0	0.00	116.50	1	1,192	0.08%
2018/04/26	3	117.83	1	119.50	110.00	2	1,177	0.17%
2018/04/25	2	113.50	2	115.00	116.50	0	1,150	0.00%
2018/04/24	0	0.00	5	111.50	108.00	-5	1,142	-0.44%
2018/04/23	3.1	119.45	4.1	119.34	117.50	-1	1,079	-0.09%
2018/04/20	1	117.50	0	0.00	116.50	1	1,042	0.10%
2018/04/19	12	118.62	9	118.78	116.00	3	1,008	0.30%
2018/04/18	7.1	110.68	6	109.83	114.50	1.1	872	0.12%
2018/04/17	4	104.25	1	104.00	104.50	3	742	0.40%
2018/04/12	1	100.00	1	99.60	100.00	0	735	0.00%
2018/03/31	1	101.50	1	101.00	101.00	0	747	0.00%
2018/03/30	0	0.00	3	99.27	99.10	-3	740	-0.40%
2018/03/29	3	100.73	1	101.50	100.50	2	738	0.27%
2018/03/28	0	0.00	1	96.40	97.70	-1	718	-0.14%
2018/03/22	1	99.90	0	0.00	96.30	1	766	0.13%
2018/03/19	0	0.00	1	95.30	96.70	-1	807	-0.12%
2018/03/16	1	94.50	0	0.00	94.30	1	861	0.12%
2018/03/14	0	0.00	1	94.70	95.00	-1	932	-0.11%
2018/03/13	2	93.75	1	93.60	95.00	1	940	0.11%
2018/03/08	1	97.60	1	97.50	95.00	0	1,032	0.00%
2018/02/12	0	0.00	9	83.90	83.90	-9	1,136	-0.79%
2018/02/09	0	0.00	1	81.70	84.40	-1	1,131	-0.09%
2018/02/08	1	88.10	0	0.00	86.80	1	1,113	0.09%
2018/02/06	1	90.50	0	0.00	90.50	1	1,095	0.09%
2018/02/01	1	101.50	1	101.50	101.50	0	1,143	0.00%
2018/01/31	1	100.50	1	100.00	100.00	0	1,140	0.00%
2018/01/29	1	103.00	1	103.00	102.50	0	1,133	0.00%
2018/01/26	0	0.00	1	102.50	102.50	-1	1,135	-0.09%
2018/01/25	1	103.00	0	0.00	101.50	1	1,141	0.09%
2018/01/23	0	0.00	1	104.50	104.00	-1	1,132	-0.09%
2018/01/22	0	0.00	5	104.10	103.50	-5	1,136	-0.44%
2018/01/19	2	107.25	1	106.00	108.00	1	1,120	0.09%
2018/01/18	3	106.67	2	106.00	106.50	1	1,105	0.09%
2018/01/16	1	104.50	1	103.00	103.00	0	1,084	0.00%
2018/01/12	1	99.00	1	98.70	99.40	0	1,049	0.00%
2018/01/10	1	99.70	1	99.50	98.60	0	1,072	0.00%
2018/01/09	3	98.67	3	98.33	98.50	0	1,068	0.00%
2018/01/05	1	95.80	0	0.00	95.30	1	1,059	0.09%
2018/01/04	1	98.80	1	97.50	97.30	0	1,068	0.00%
2018/01/02	0	0.00	1	98.40	98.50	-1	1,092	-0.09%