邦特 (4107)-元大-羅東券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
131.5
漲跌
▲0.5
漲幅
+0.38%
成交量
309張
產業
上櫃生技醫療類股▲1.01%
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	127.00	131.00	-1	233	-0.43%
2024/05/10	0	0.00	1	122.50	123.00	-1	229	-0.44%
2024/05/08	1	123.00	0	0.00	123.00	1	226	0.44%
2024/05/03	0	0.00	1	122.00	122.00	-1	225	-0.44%
2024/04/30	0	0.00	0.2	122.00	121.50	-0.2	226	-0.07%
2024/04/26	0	0.00	0.1	124.00	123.50	-0.1	221	-0.05%
2024/04/25	0.3	124.42	0	0.00	123.00	0.3	220	0.14%
2024/04/16	1	121.00	0	0.00	122.00	1	212	0.47%
2024/04/10	0	0.00	0.1	125.50	125.50	-0.1	198	-0.03%
2024/03/28	0	0.00	1	125.50	126.00	-1	194	-0.51%
2024/03/22	1	122.00	0	0.00	122.00	1	184	0.54%
2024/03/20	0	0.00	1	122.50	123.50	-1	180	-0.55%
2024/03/19	0	0.00	1	123.00	123.00	-1	177	-0.56%
2024/03/18	0.1	121.50	0	0.00	121.50	0.1	175	0.03%
2024/03/11	0	0.00	1	117.50	117.50	-1	140	-0.71%
2024/02/26	0	0.00	5	116.60	117.50	-5	115	-4.34%
2024/02/22	0	114.00	0	0.00	114.50	0	125	0.03%
2024/02/21	0	114.00	0	0.00	114.00	0	139	0.00%
2024/02/05	1	110.00	0	0.00	110.50	1	176	0.57%
2024/01/24	0	0.00	1	115.00	113.50	-1	191	-0.52%
2024/01/16	0.1	111.96	0	0.00	112.50	0.1	187	0.05%
2024/01/03	0	0.00	1	111.50	111.50	-1	178	-0.56%
2024/01/02	0	0.00	2	113.00	113.50	-2	176	-1.13%
2023/12/14	1	108.00	0	0.00	107.50	1	171	0.58%
2023/12/11	0.1	109.50	0	0.00	110.00	0.1	175	0.06%
2023/11/16	0	0.00	0	105.50	104.50	0	116	-0.02%
2023/11/14	6	102.42	0	0.00	102.50	6	102	5.88%
2023/10/31	5	104.00	0	0.00	104.00	5	74	6.69%
2023/09/11	0.1	108.00	0	0.00	108.00	0.1	121	0.04%
2023/08/25	0	110.00	0	0.00	110.00	0	125	0.02%
2023/08/16	0	0.00	1	110.00	110.50	-1	125	-0.80%
2023/08/14	0	0.00	1	111.00	110.50	-1	126	-0.79%
2023/08/02	1	112.00	0	0.00	113.00	1	128	0.78%
2023/07/28	1	113.50	0	0.00	113.50	1	135	0.74%
2023/07/27	1	114.50	0	0.00	113.50	1	133	0.75%
2023/07/26	0	0.00	1	114.00	113.50	-1	133	-0.75%
2023/07/13	0	0.00	1	113.00	114.00	-1	123	-0.81%
2023/07/11	1	113.50	3	114.00	113.00	-2	125	-1.60%
2023/07/07	6.1	114.01	0	0.00	114.00	6.1	122	4.97%
2023/06/30	0	115.00	0	0.00	114.50	0	113	0.02%
2023/06/29	0.1	115.00	0	0.00	115.00	0.1	114	0.09%
2023/06/26	3	113.50	0	0.00	113.50	3	126	2.37%
2023/06/20	0	114.00	0	0.00	114.00	0	129	0.02%
2023/06/16	0	114.00	0	0.00	114.50	0	130	0.02%
2023/05/31	0	0.00	0.2	114.50	114.50	-0.2	155	-0.13%
2023/05/09	2	115.00	0	0.00	113.50	2	217	0.92%
2023/05/05	2.1	116.00	0	0.00	116.00	2.1	223	0.94%
2023/05/04	0.2	118.00	1	116.00	117.00	-0.8	225	-0.35%
2023/04/28	2	113.00	0	0.00	114.00	2	227	0.88%
2023/04/25	3	112.00	0	0.00	112.00	3	228	1.32%
2023/04/20	2	114.50	0	0.00	114.50	2	224	0.89%
2023/04/14	3	113.00	0	0.00	113.50	3	218	1.37%
2023/04/13	0	113.00	0	0.00	114.00	0	218	0.00%
2023/04/10	0.3	114.00	0	0.00	113.50	0.3	219	0.14%
2023/03/29	1.2	111.58	0	0.00	112.00	1.2	223	0.54%
2023/03/28	3.1	112.03	0	0.00	112.00	3.1	228	1.36%
2023/03/27	0	0.00	0.1	116.00	116.50	-0.1	222	-0.02%
2023/03/17	0.1	115.00	0	0.00	113.50	0.1	237	0.04%
2023/03/15	0.1	114.50	0	0.00	114.00	0.1	242	0.02%
2023/03/10	0	115.00	0	0.00	114.50	0	245	0.02%
2023/03/01	0.1	120.50	9	119.39	119.50	-8.9	240	-3.71%
2023/02/17	0.1	113.00	0	0.00	113.50	0.1	214	0.05%
2023/02/06	8	110.00	0	0.00	110.50	8	189	4.21%
2023/02/02	0.1	111.50	0	0.00	111.00	0.1	180	0.06%
2023/01/17	1	113.00	0	0.00	113.00	1	168	0.59%
2023/01/04	0.1	112.00	0	0.00	112.00	0.1	182	0.05%
2022/12/20	1	110.50	0	0.00	110.50	1	186	0.54%
2022/12/14	0.1	116.50	0	0.00	116.00	0.1	182	0.05%
2022/12/09	1	115.50	0	0.00	115.00	1	174	0.57%
2022/12/07	1	114.00	0	0.00	114.00	1	175	0.57%
2022/12/06	1	114.00	0	0.00	113.50	1	176	0.57%
2022/12/01	0	0.00	1	116.00	116.00	-1	189	-0.53%
2022/11/28	1	116.50	0	0.00	117.00	1	216	0.46%
2022/11/22	1	112.00	1	111.50	111.00	0	210	0.00%
2022/11/18	0	0.00	1	113.00	112.00	-1	214	-0.47%
2022/11/16	1	112.50	0	0.00	112.00	1	213	0.47%
2022/11/10	0	0.00	1	114.00	113.00	-1	215	-0.47%
2022/11/09	1	113.50	0	0.00	113.00	1	214	0.47%
2022/11/04	0	0.00	2	112.00	111.50	-2	218	-0.91%
2022/10/17	1	105.00	0	0.00	104.50	1	213	0.47%
2022/10/12	1	114.00	0	0.00	113.00	1	204	0.49%
2022/09/30	1	117.00	0	0.00	117.00	1	196	0.51%
2022/09/13	0	0.00	1	119.00	119.00	-1	173	-0.58%
2022/09/08	1	124.50	0	0.00	122.00	1	170	0.59%
2022/09/01	0	112.50	0	0.00	111.50	0	122	0.01%
2022/08/08	0	109.00	1	109.50	108.50	-1	90	-1.06%
2022/08/02	0.1	106.50	0	0.00	106.50	0.1	86	0.06%
2022/07/25	1	106.50	0	0.00	106.00	1	85	1.17%
2022/06/30	0.1	111.00	0	0.00	108.00	0.1	90	0.06%
2022/06/29	0.1	112.00	0	0.00	111.50	0.1	87	0.06%
2022/06/08	0	0.00	5	113.50	113.00	-5	79	-6.32%
2022/05/25	0	0.00	0	107.00	106.50	0	81	-0.05%
2022/05/13	0	0.00	0.5	106.00	106.50	-0.5	96	-0.52%
2022/05/11	5	106.50	0	0.00	106.50	5	105	4.76%
2022/04/11	4	109.50	0	0.00	109.50	4	129	3.09%
2022/04/07	0	0.00	3	112.00	113.00	-3	129	-2.31%
2022/03/28	0	0.00	2	108.00	109.00	-2	129	-1.54%
2022/03/24	2	107.25	0	0.00	107.50	2	129	1.55%
2022/03/21	3	107.17	0	0.00	108.00	3	126	2.37%
2022/03/10	0	0.00	1	103.00	103.50	-1	125	-0.80%
2022/03/09	0	0.00	1	102.50	102.00	-1	130	-0.77%
2022/02/23	0	0.00	1	108.50	108.50	-1	129	-0.77%
2022/02/17	2	107.50	0	0.00	107.00	2	130	1.53%
2022/01/24	0	0.00	2	115.00	115.00	-2	118	-1.68%
2022/01/10	0	0.00	2	113.50	113.00	-2	116	-1.72%
2021/12/21	0	0.00	1	112.00	112.50	-1	156	-0.64%
2021/11/04	0	0.00	0	108.50	108.50	0	185	-0.03%
2021/10/27	1	105.50	0	0.00	107.00	1	185	0.54%
2021/10/26	0	0.00	2	105.00	107.00	-2	184	-1.09%
2021/10/21	1	100.00	0	0.00	99.70	1	181	0.55%
2021/10/20	0	0.00	2	100.00	100.00	-2	176	-1.13%
2021/10/18	1	99.60	0	0.00	98.90	1	177	0.56%
2021/10/15	1	100.50	0	0.00	100.00	1	176	0.57%
2021/10/06	1	108.00	0	0.00	109.50	1	161	0.62%
2021/09/27	0	0.00	1	108.00	109.00	-1	134	-0.74%
2021/08/25	0	0.00	1	105.50	105.50	-1	107	-0.93%
2021/08/23	1	106.00	0	0.00	106.50	1	111	0.90%
2021/08/10	0	0.00	0.1	108.50	107.50	-0.1	136	-0.07%
2021/07/16	5	112.00	0	0.00	112.00	5	180	2.77%
2021/07/12	1	112.50	0	0.00	112.00	1	181	0.55%
2021/07/08	0	0.00	1	114.50	114.50	-1	181	-0.55%
2021/07/01	0	0.00	6	121.50	121.50	-6	187	-3.21%
2021/06/30	1	120.00	0	0.00	119.00	1	188	0.53%
2021/06/17	0	0.00	0.1	116.50	116.50	-0.1	198	-0.03%
2021/06/15	1	117.00	0	0.00	116.50	1	199	0.50%
2021/06/11	0.1	115.50	0	0.00	115.50	0.1	202	0.02%
2021/06/08	0	0.00	1	112.00	111.50	-1	201	-0.50%
2021/06/02	1	114.50	0	0.00	113.00	1	197	0.51%
2021/05/25	5.1	112.02	0	0.00	112.00	5.1	170	3.00%
2021/05/14	0	0.00	1	115.00	115.00	-1	174	-0.57%
2021/05/12	2	115.00	0	0.00	112.50	2	171	1.16%
2021/05/11	2	112.25	2	113.25	113.00	0	168	0.00%
2021/05/10	3	116.33	2	116.50	117.00	1	162	0.61%
2021/05/04	1	119.00	0	0.00	120.50	1	148	0.67%
2021/05/03	0	0.00	1	124.50	124.00	-1	143	-0.69%
2021/04/26	0	0.00	1	126.50	127.00	-1	140	-0.71%
2021/03/30	0.1	127.00	0	0.00	126.50	0.1	135	0.07%
2021/03/23	0	126.00	0	0.00	125.50	0	131	0.01%
2021/03/05	1	123.00	1	123.50	123.00	0	129	0.00%
2020/11/26	0	0.00	1	137.00	137.00	-1	163	-0.61%
2020/11/09	0	0.00	1	141.00	142.50	-1	212	-0.47%
2020/11/06	1	141.50	1	142.00	141.00	0	218	0.00%
2020/09/25	0	0.00	2	133.50	133.50	-2	361	-0.55%
2020/09/08	1	137.50	0	0.00	138.00	1	471	0.21%
2020/09/07	1	135.00	0	0.00	134.00	1	477	0.21%
2020/09/03	1	135.00	0	0.00	135.00	1	492	0.20%
2020/09/01	1	136.00	0	0.00	135.50	1	513	0.19%
2020/08/14	1	141.00	0	0.00	140.50	1	615	0.16%
2020/08/13	1	139.00	0	0.00	139.00	1	640	0.16%
2020/08/12	3	147.00	0	0.00	142.50	3	655	0.46%
2020/08/11	1	152.50	0	0.00	151.00	1	654	0.15%
2020/08/10	1	155.00	0	0.00	157.00	1	661	0.15%
2020/08/07	1	160.00	1	161.00	160.50	0	697	0.00%
2020/08/06	0.1	159.00	0	0.00	160.00	0.1	695	0.02%
2020/08/05	1	155.00	0	0.00	161.00	1	696	0.14%
2020/07/31	0	0.00	2	160.00	157.50	-2	697	-0.29%
2020/07/24	0.1	158.50	0	0.00	159.50	0.1	720	0.01%
2020/07/17	1	150.00	0	0.00	148.00	1	711	0.14%
2020/07/15	1	154.50	0	0.00	155.00	1	708	0.14%
2020/07/13	1	157.00	2	158.25	159.00	-1	710	-0.14%
2020/07/10	1	160.00	1	158.50	158.00	0	709	0.00%
2020/07/08	0.2	161.00	0	0.00	162.00	0.2	704	0.03%
2020/06/24	0	0.00	1	155.00	155.50	-1	691	-0.14%
2020/06/19	1	148.00	1	150.00	150.00	0	681	0.00%
2020/06/18	1	152.00	1	151.50	151.50	0	674	0.00%
2020/06/17	0	0.00	11	150.50	149.50	-11	665	-1.65%
2020/06/16	0	0.00	1	142.50	142.50	-1	642	-0.16%
2020/06/15	1	137.50	2	141.25	141.00	-1	651	-0.15%
2020/06/12	1	134.00	0	0.00	133.50	1	653	0.15%
2020/06/05	1	140.50	1	141.00	140.00	0	660	0.00%
2020/06/04	1	138.50	1	140.00	140.50	0	667	0.00%
2020/06/03	1	136.50	1	137.50	138.50	0	647	0.00%
2020/06/02	0.5	135.50	0	0.00	136.00	0.5	636	0.08%
2020/06/01	2	133.75	7	133.00	135.00	-5	625	-0.80%
2020/05/29	0	0.00	2	129.75	130.00	-2	608	-0.33%
2020/05/28	0	0.00	0.1	127.50	128.00	-0.1	606	-0.02%
2020/05/27	0	0.00	2	129.25	129.50	-2	604	-0.33%
2020/05/22	0	0.00	1.2	129.00	130.00	-1.2	585	-0.20%
2020/05/20	0.5	124.00	0	0.00	124.50	0.5	568	0.09%
2020/05/14	1	117.00	1	118.00	116.00	0	523	0.00%
2020/04/30	2	115.00	0	0.00	114.50	2	468	0.43%
2020/04/29	1	111.00	1	106.00	113.00	0	469	0.00%
2020/04/28	0	0.00	1	106.00	105.00	-1	459	-0.22%
2020/04/27	1	104.50	0	0.00	105.00	1	476	0.21%
2020/04/23	1	103.50	0	0.00	103.50	1	483	0.21%
2020/04/21	0	0.00	1	104.00	103.00	-1	487	-0.21%
2020/04/20	1	106.50	0	0.00	108.50	1	484	0.21%
2020/04/17	0	0.00	1	105.00	105.00	-1	491	-0.20%
2020/04/16	1	105.00	0	0.00	105.50	1	493	0.20%
2020/04/15	1	102.00	1	101.00	102.00	0	495	0.00%
2020/04/08	1	104.50	0	0.00	104.50	1	517	0.19%
2020/04/07	1	105.50	0	0.00	105.50	1	513	0.19%
2020/03/26	1	89.90	0	0.00	90.70	1	504	0.20%
2020/03/25	1	91.00	0	0.00	91.00	1	507	0.20%
2020/03/24	1	86.10	0	0.00	85.80	1	504	0.20%
2020/03/19	0	0.00	4	78.40	79.70	-4	497	-0.80%
2020/03/13	0.1	104.50	0	0.00	104.50	0.1	464	0.01%
2020/03/05	1	121.00	0	0.00	121.00	1	439	0.23%
2020/02/21	1	120.50	0	0.00	121.50	1	454	0.22%
2020/02/17	0	0.00	1	118.50	115.50	-1	456	-0.22%
2020/02/04	0.1	120.00	0	0.00	119.00	0.1	508	0.01%
2020/02/03	1	111.00	2	111.00	116.50	-1	515	-0.19%
2020/01/15	1	121.50	0	0.00	120.50	1	516	0.19%
2020/01/14	0.1	123.50	0	0.00	121.50	0.1	533	0.01%
2020/01/10	1	122.00	0	0.00	121.00	1	527	0.19%
2020/01/08	0.1	124.50	0	0.00	122.50	0.1	522	0.01%
2020/01/07	3	124.33	0	0.00	123.50	3	531	0.56%
2020/01/06	4	125.50	0	0.00	124.50	4	541	0.74%
2019/12/16	1	124.00	0	0.00	126.00	1	592	0.17%
2019/12/11	0	0.00	1	129.00	127.00	-1	578	-0.17%
2019/12/09	2	130.50	0	0.00	131.50	2	578	0.35%
2019/11/22	1	134.00	0	0.00	134.00	1	624	0.16%
2019/11/21	0	0.00	2	130.50	130.50	-2	618	-0.32%
2019/11/19	1	132.00	0	0.00	131.50	1	639	0.16%
2019/11/11	0	0.00	2	138.00	133.50	-2	677	-0.30%
2019/11/01	0	0.00	1	132.00	133.50	-1	664	-0.15%
2019/10/31	1	131.00	0	0.00	130.50	1	656	0.15%
2019/10/29	1	129.00	0	0.00	128.50	1	659	0.15%
2019/10/21	0	0.00	1	130.00	130.00	-1	697	-0.14%
2019/10/16	2	126.50	0	0.00	126.00	2	770	0.26%
2019/10/08	0	0.00	1	128.00	127.00	-1	847	-0.12%
2019/09/19	1	123.50	0	0.00	123.50	1	898	0.11%
2019/09/10	1.1	124.02	0	0.00	123.50	1.1	894	0.12%
2019/09/09	1	127.50	0	0.00	128.00	1	888	0.11%
2019/09/03	0	131.50	0	0.00	131.00	0	886	0.00%
2019/08/29	0	0.00	2	136.00	136.00	-2	885	-0.23%
2019/08/26	1	137.00	1	136.50	136.00	0	860	0.00%
2019/08/23	1	140.00	0	0.00	138.50	1	857	0.12%
2019/08/19	0	0.00	1	136.00	136.50	-1	813	-0.12%
2019/08/15	2	129.50	0	0.00	128.50	2	787	0.25%
2019/08/12	1	128.50	0	0.00	128.00	1	757	0.13%
2019/08/07	0	127.00	0	0.00	127.00	0	752	0.00%
2019/07/30	1	129.00	0	0.00	128.00	1	750	0.13%
2019/07/26	1	134.00	0	0.00	133.00	1	724	0.14%
2019/07/18	0	0.00	2.8	139.07	138.50	-2.8	658	-0.43%
2019/07/16	1	136.00	1	135.00	134.00	0	600	0.00%
2019/07/10	0.8	128.50	0	0.00	127.50	0.8	607	0.13%
2019/07/08	0	0.00	2	127.50	127.00	-2	633	-0.32%
2019/07/04	0	0.00	1	127.00	127.50	-1	606	-0.16%
2019/07/03	1	127.50	0	0.00	126.50	1	591	0.17%
2019/07/02	2	127.00	2	125.25	127.50	0	580	0.00%
2019/06/25	0	0.00	1	123.00	121.50	-1	590	-0.17%
2019/06/14	0	0.00	1	120.50	120.50	-1	632	-0.16%
2019/06/13	0	0.00	1	121.00	119.50	-1	637	-0.16%
2019/06/04	1	116.50	0	0.00	116.50	1	675	0.15%
2019/05/08	0	0.00	3	114.83	116.50	-3	886	-0.34%
2019/05/07	1	111.00	0	0.00	111.50	1	877	0.11%
2019/05/06	1	110.00	1	113.00	110.00	0	877	0.00%
2019/04/26	0	0.00	2	114.00	114.00	-2	919	-0.22%
2019/04/23	1	117.00	0	0.00	117.00	1	925	0.11%
2019/04/22	2	118.00	0	0.00	118.50	2	920	0.22%
2019/04/19	3	119.67	0	0.00	119.50	3	918	0.33%
2019/04/18	2	124.75	2	128.00	124.00	0	900	0.00%
2019/04/17	0	0.00	6	124.00	122.50	-6	856	-0.70%
2019/04/12	5	120.60	0	0.00	120.00	5	851	0.59%
2019/04/09	1	120.00	0	0.00	119.50	1	850	0.12%
2019/03/29	0	0.00	1	120.00	120.00	-1	836	-0.12%
2019/03/27	0	0.00	1	119.50	119.50	-1	808	-0.12%
2019/03/19	1	110.50	0	0.00	113.50	1	820	0.12%
2019/03/14	1	112.00	0	0.00	114.00	1	856	0.12%
2019/03/12	1	118.00	0	0.00	118.00	1	844	0.12%
2019/03/08	0	0.00	11	120.77	122.00	-11	853	-1.29%
2019/03/06	0	0.00	2	121.75	123.50	-2	849	-0.24%
2019/02/27	0	0.00	2	113.00	113.50	-2	824	-0.24%
2019/02/19	0	0.00	1	115.50	118.50	-1	782	-0.13%
2019/02/15	0	0.00	2	112.00	113.50	-2	760	-0.26%
2019/02/14	0	0.00	1	111.00	112.50	-1	749	-0.13%
2019/02/13	0	0.00	4	109.38	108.50	-4	729	-0.55%
2019/01/10	1	100.00	0	0.00	98.40	1	639	0.16%
2019/01/09	1	98.60	1	100.00	100.00	0	641	0.00%
2019/01/08	1	98.80	1	98.80	99.50	0	629	0.00%
2019/01/07	1	96.50	0	0.00	95.90	1	619	0.16%
2019/01/04	1	99.80	5	99.50	94.40	-4	625	-0.64%
2019/01/03	0	0.00	1	98.10	98.40	-1	618	-0.16%
2018/12/25	0	0.00	1	94.50	94.50	-1	614	-0.16%
2018/12/20	1	89.50	0	0.00	90.20	1	629	0.16%
2018/12/14	1	97.00	0	0.00	95.70	1	628	0.16%
2018/12/12	5	95.70	0	0.00	95.80	5	599	0.83%
2018/12/11	1	91.30	0	0.00	94.80	1	585	0.17%
2018/11/30	0	0.00	1	88.50	87.40	-1	530	-0.19%
2018/11/28	1	84.80	0	0.00	85.60	1	509	0.20%
2018/11/26	1	81.30	0	0.00	81.50	1	508	0.20%
2018/11/23	0	0.00	1	78.30	78.30	-1	509	-0.20%
2018/11/09	1	83.90	0	0.00	83.00	1	516	0.19%
2018/11/02	0	0.00	1	86.00	86.00	-1	537	-0.19%
2018/10/26	1	84.70	0	0.00	82.80	1	582	0.17%
2018/10/18	1	89.20	0	0.00	88.60	1	629	0.16%
2018/10/17	0	0.00	1	88.70	88.10	-1	639	-0.16%
2018/10/12	1	82.60	0	0.00	87.00	1	644	0.16%
2018/10/11	10	81.00	0	0.00	81.20	10	651	1.53%
2018/09/11	0	0.00	1	96.50	96.50	-1	831	-0.12%
2018/08/28	1	104.00	0	0.00	104.00	1	992	0.10%
2018/08/21	1	107.00	1	107.00	107.00	0	1,125	0.00%
2018/08/20	1	106.50	1	105.00	105.00	0	1,145	0.00%
2018/08/13	1	99.80	0	0.00	101.50	1	1,336	0.07%
2018/07/13	1	116.00	1	116.50	117.00	0	2,250	0.00%
2018/07/06	0	0.00	3	96.70	96.00	-3	2,287	-0.13%
2018/06/19	3	112.33	0	0.00	108.50	3	2,277	0.13%
2018/06/13	1	115.50	0	0.00	114.50	1	2,251	0.04%
2018/06/12	2	120.00	0	0.00	118.00	2	2,221	0.09%
2018/06/11	3	120.33	0	0.00	119.00	3	2,184	0.14%
2018/06/07	0	0.00	3	127.50	124.50	-3	2,145	-0.14%
2018/06/06	0	0.00	1	130.00	130.00	-1	2,118	-0.05%
2018/05/29	1	123.50	0	0.00	120.00	1	1,977	0.05%
2018/05/28	1	123.00	0	0.00	126.00	1	1,954	0.05%
2018/05/25	1	127.00	10.8	128.70	125.00	-9.8	1,940	-0.51%
2018/05/23	1	127.50	0	0.00	129.00	1	1,888	0.05%
2018/05/21	0	0.00	2	127.25	126.50	-2	1,800	-0.11%
2018/05/18	0	0.00	1	123.00	123.00	-1	1,751	-0.06%
2018/05/17	0	0.00	1	124.00	123.50	-1	1,753	-0.06%
2018/05/16	13	123.73	1	125.00	124.00	12	1,731	0.69%
2018/05/15	2	125.25	3	123.83	127.00	-1	1,684	-0.06%
2018/05/14	0	0.00	1	118.00	115.50	-1	1,588	-0.06%
2018/05/11	2	117.25	0	0.00	116.50	2	1,576	0.13%
2018/05/10	0	0.00	1	118.50	118.00	-1	1,556	-0.06%
2018/05/09	1	116.50	0	0.00	116.50	1	1,526	0.07%
2018/05/08	1	120.50	0	0.00	116.00	1	1,509	0.07%
2018/05/07	0	0.00	1	117.50	116.50	-1	1,476	-0.07%
2018/05/02	1	118.00	2	117.00	116.00	-1	1,286	-0.08%
2018/04/30	0	0.00	1	121.50	120.00	-1	1,246	-0.08%
2018/04/26	1	117.00	0	0.00	110.00	1	1,177	0.08%
2018/04/25	1	111.00	1	116.00	116.50	0	1,150	0.00%
2018/04/24	0	0.00	15	112.03	108.00	-15	1,142	-1.31%
2018/04/23	4	120.00	2	120.00	117.50	2	1,079	0.19%
2018/04/20	1	119.00	20	119.50	116.50	-19	1,042	-1.82%
2018/04/19	12	117.92	1	119.50	116.00	11	1,008	1.09%
2018/04/18	0	0.00	5	111.90	114.50	-5	872	-0.57%
2018/04/17	0	0.00	1	104.50	104.50	-1	742	-0.13%
2018/03/31	1	102.00	0	0.00	101.00	1	747	0.13%
2018/03/29	1	101.50	1	100.50	100.50	0	738	0.00%
2018/02/07	1	89.00	0	0.00	88.90	1	1,103	0.09%
2018/02/06	1	90.50	3	91.20	90.50	-2	1,095	-0.18%
2018/01/30	0	0.00	2	101.00	100.00	-2	1,139	-0.18%
2018/01/25	2	102.00	1	102.50	101.50	1	1,141	0.09%
2018/01/24	1	102.00	0	0.00	103.00	1	1,138	0.09%
2018/01/23	2	104.75	0	0.00	104.00	2	1,132	0.18%
2018/01/18	0	0.00	2	106.00	106.50	-2	1,105	-0.18%
2018/01/15	1	103.50	6	103.17	104.00	-5	1,074	-0.47%
2018/01/10	5	99.48	3	99.27	98.60	2	1,072	0.19%
2018/01/09	2	98.30	0	0.00	98.50	2	1,068	0.19%
2018/01/08	3	95.80	2	95.70	95.50	1	1,055	0.09%
2018/01/05	0	0.00	4	96.83	95.30	-4	1,059	-0.38%
2018/01/04	0	0.00	3	97.30	97.30	-3	1,068	-0.28%
2018/01/02	0	0.00	2	98.20	98.50	-2	1,092	-0.18%