邦特 (4107)-元大-新店中正券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
124.5
漲跌
▲1.5
漲幅
+1.22%
成交量
112張
產業
上櫃生技醫療類股▼1.01%
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.2	123.81	0	0.00	123.50	0.2	221	0.07%
2024/04/17	0.1	125.60	0	0.00	124.50	0.1	212	0.02%
2024/03/26	0	123.00	0	0.00	122.00	0	188	0.00%
2024/03/25	0	122.00	0	0.00	123.00	0	187	0.00%
2024/01/11	0	0.00	1	110.50	112.50	-1	183	-0.54%
2024/01/02	1	113.50	0	0.00	113.50	1	176	0.57%
2023/11/24	0.1	108.00	0	0.00	108.50	0.1	164	0.03%
2023/08/02	0	0.00	1	112.50	113.00	-1	128	-0.78%
2023/07/03	0	0.00	4	115.13	116.00	-4	114	-3.50%
2023/06/30	0	0.00	1	115.00	114.50	-1	113	-0.88%
2023/04/27	0	0.00	0	113.50	113.50	0	228	0.00%
2023/04/26	0	112.50	0	0.00	113.50	0	228	0.00%
2023/04/19	1	115.50	0	0.00	115.00	1	224	0.44%
2023/04/17	0	0.00	4	115.00	114.00	-4	219	-1.82%
2023/03/28	1	113.00	4	114.50	112.00	-3	228	-1.32%
2023/03/27	3	115.50	0	0.00	116.50	3	222	1.35%
2023/03/09	0	0.00	0	117.50	117.50	0	243	0.00%
2023/03/01	2	119.50	0	0.00	119.50	2	240	0.83%
2023/02/23	2	115.50	0	0.00	115.00	2	226	0.88%
2023/02/17	1	112.50	0	0.00	113.50	1	214	0.47%
2023/02/16	1	112.00	0	0.00	112.50	1	209	0.48%
2023/02/14	1	111.50	0	0.00	111.50	1	208	0.48%
2023/02/08	1	112.50	0	0.00	113.00	1	201	0.50%
2022/12/15	0	117.50	0	0.00	116.50	0	184	0.00%
2022/12/13	1	115.50	1	115.50	116.50	0	178	0.00%
2022/12/07	2	114.00	2	114.50	114.00	0	175	0.00%
2022/11/10	1	114.00	0	0.00	113.00	1	215	0.47%
2022/11/08	0	0.00	1	113.00	113.50	-1	216	-0.46%
2022/10/24	0	107.00	0	0.00	105.00	0	219	0.00%
2022/08/17	0	112.00	0	0.00	112.00	0	102	0.01%
2022/04/20	0	0.00	1	112.00	113.00	-1	122	-0.82%
2022/03/28	1	108.00	0	0.00	109.00	1	129	0.77%
2022/03/09	0	0.00	0	102.50	102.00	0	130	0.00%
2022/01/11	0	0.00	2	113.00	114.00	-2	116	-1.72%
2021/11/08	1	114.00	0	0.00	114.50	1	185	0.54%
2021/11/05	1	110.00	0	0.00	110.00	1	185	0.54%
2021/10/14	1	101.00	0	0.00	100.50	1	177	0.56%
2021/10/12	1	105.00	0	0.00	104.00	1	175	0.57%
2021/06/16	0	0.00	1	116.50	116.50	-1	199	-0.50%
2021/06/11	1	115.00	0	0.00	115.50	1	202	0.49%
2021/05/31	0	0.00	1	116.00	115.00	-1	199	-0.50%
2021/05/28	1	117.00	1	116.50	116.50	0	194	0.00%
2021/05/27	1	116.00	0	0.00	118.00	1	186	0.54%
2021/05/10	1	116.00	0	0.00	117.00	1	162	0.61%
2021/03/18	0	0.00	1	126.50	126.50	-1	129	-0.77%
2021/03/16	1	124.50	0	0.00	124.50	1	125	0.80%
2021/03/11	0	0.00	1	124.50	125.00	-1	123	-0.81%
2021/03/03	1	126.50	0	0.00	127.00	1	127	0.79%
2021/02/19	0	0.00	2	130.50	131.50	-2	121	-1.65%
2021/01/08	1	129.00	0	0.00	129.00	1	115	0.87%
2021/01/05	1	128.00	0	0.00	128.50	1	110	0.90%
2020/12/30	2	131.00	0	0.00	132.00	2	108	1.84%
2020/12/07	1	139.00	1	139.50	140.00	0	152	0.00%
2020/12/04	0	0.00	2	140.50	141.00	-2	153	-1.30%
2020/08/20	0	0.00	1	135.00	137.00	-1	583	-0.17%
2020/08/10	1	157.00	0	0.00	157.00	1	661	0.15%
2020/07/20	0	0.00	1	148.00	153.00	-1	712	-0.14%
2020/07/16	0	0.00	3	148.83	148.00	-3	713	-0.42%
2020/07/02	0	0.00	1	155.50	153.00	-1	696	-0.14%
2020/06/29	1	156.50	0	0.00	155.00	1	693	0.14%
2020/06/24	0	0.00	1	153.00	155.50	-1	691	-0.14%
2020/06/23	1	152.00	0	0.00	153.00	1	691	0.14%
2020/06/22	1	154.50	1	154.00	153.00	0	686	0.00%
2020/06/18	0	0.00	1	151.50	151.50	-1	674	-0.15%
2020/06/17	1	146.00	0	0.00	149.50	1	665	0.15%
2020/06/15	2	141.00	0	0.00	141.00	2	651	0.31%
2020/06/09	1	139.50	0	0.00	139.00	1	673	0.15%
2020/06/08	0	0.00	1	141.50	138.00	-1	669	-0.15%
2020/06/04	1	141.00	0	0.00	140.50	1	667	0.15%
2020/05/26	0	0.00	1	129.00	128.00	-1	600	-0.17%
2020/05/25	2	131.50	1	130.50	130.50	1	593	0.17%
2020/05/20	1	123.50	1	125.00	124.50	0	568	0.00%
2020/05/14	1	117.00	1	119.00	116.00	0	523	0.00%
2020/05/06	0	0.00	1	107.50	107.50	-1	482	-0.21%
2020/05/05	0	0.00	1	109.50	110.50	-1	476	-0.21%
2020/05/04	0	0.00	4	113.00	110.00	-4	477	-0.84%
2020/04/29	0	0.00	2	109.50	113.00	-2	469	-0.43%
2020/04/24	0	0.00	1	103.50	103.50	-1	482	-0.21%
2020/04/22	0	0.00	1	103.00	102.50	-1	482	-0.21%
2020/04/16	0	0.00	1	105.00	105.50	-1	493	-0.20%
2020/04/14	1	100.00	0	0.00	101.00	1	496	0.20%
2020/04/07	2	105.75	1	103.00	105.50	1	513	0.19%
2020/04/06	1	96.00	0	0.00	98.80	1	499	0.20%
2020/03/31	1	97.60	0	0.00	95.00	1	510	0.20%
2020/03/20	1	84.80	0	0.00	84.80	1	503	0.20%
2020/03/19	1	80.00	2	80.30	79.70	-1	497	-0.20%
2020/03/17	1	86.60	0	0.00	88.50	1	480	0.21%
2020/03/13	1	101.00	0	0.00	104.50	1	464	0.22%
2020/03/12	1	113.00	0	0.00	112.00	1	449	0.22%
2020/02/05	0	0.00	1	118.00	116.50	-1	502	-0.20%
2020/02/03	1	110.00	0	0.00	116.50	1	515	0.19%
2020/01/30	1	123.00	1	124.00	117.00	0	514	0.00%
2019/12/30	1	128.50	0	0.00	130.50	1	569	0.18%
2019/12/25	0	0.00	1	125.50	125.50	-1	574	-0.17%
2019/12/24	1	129.00	0	0.00	127.50	1	575	0.17%
2019/11/15	0	0.00	1	133.00	132.50	-1	657	-0.15%
2019/11/13	2	135.50	0	0.00	136.00	2	665	0.30%
2019/11/12	1	134.50	0	0.00	137.00	1	671	0.15%
2019/11/11	1	137.00	1	134.50	133.50	0	677	0.00%
2019/10/21	0	0.00	1	129.00	130.00	-1	697	-0.14%
2019/09/25	2	128.75	2	128.00	127.50	0	912	0.00%
2019/09/24	1	128.50	1	128.00	128.50	0	907	0.00%
2019/09/23	1	124.50	0	0.00	124.00	1	900	0.11%
2019/09/20	1	122.50	2	121.25	122.50	-1	900	-0.11%
2019/09/18	0	0.00	1	125.50	125.50	-1	897	-0.11%
2019/09/16	1	126.00	0	0.00	125.50	1	895	0.11%
2019/09/09	0	0.00	1	128.50	128.00	-1	888	-0.11%
2019/09/06	0	0.00	0	131.00	132.00	0	881	0.00%
2019/08/28	0	0.00	10	137.00	137.00	-10	874	-1.14%
2019/08/19	1	135.50	1	136.50	136.50	0	813	0.00%
2019/08/07	0	0.00	1	127.50	127.00	-1	752	-0.13%
2019/08/06	11	127.23	0	0.00	128.00	11	753	1.46%
2019/08/01	0	0.00	1	132.50	131.00	-1	753	-0.13%
2019/07/31	0	0.00	1	129.00	130.50	-1	757	-0.13%
2019/07/30	5	128.10	23	132.48	128.00	-18	750	-2.40%
2019/07/26	1	136.00	0	0.00	133.00	1	724	0.14%
2019/07/23	1	135.00	1	134.00	134.50	0	697	0.00%
2019/07/18	1	139.50	2	136.75	138.50	-1	658	-0.15%
2019/07/17	1	135.00	0	0.00	135.50	1	613	0.16%
2019/07/16	5	134.60	7	135.14	134.00	-2	600	-0.33%
2019/07/11	0	0.00	1	126.00	125.50	-1	606	-0.16%
2019/07/03	14	126.00	0	0.00	126.50	14	591	2.37%
2019/07/02	0	0.00	1	126.00	127.50	-1	580	-0.17%
2019/07/01	6	121.00	0	0.00	121.50	6	549	1.09%
2019/06/25	1	122.50	0	0.00	121.50	1	590	0.17%
2019/06/12	1	120.00	2	120.50	120.00	-1	641	-0.16%
2019/05/30	0	0.00	1	115.50	116.00	-1	731	-0.14%
2019/05/29	1	114.50	1	114.00	114.00	0	730	0.00%
2019/05/20	1	111.00	0	0.00	112.00	1	803	0.12%
2019/05/09	1	115.00	0	0.00	116.00	1	889	0.11%
2019/04/24	1	118.50	0	0.00	117.50	1	922	0.11%
2019/04/22	0	0.00	1	117.50	118.50	-1	920	-0.11%
2019/04/19	0	0.00	1	120.50	119.50	-1	918	-0.11%
2019/04/18	2	129.00	1	129.00	124.00	1	900	0.11%
2019/04/17	0	0.00	1	122.50	122.50	-1	856	-0.12%
2019/04/12	1	121.50	0	0.00	120.00	1	851	0.12%
2019/03/29	0	0.00	1	117.50	120.00	-1	836	-0.12%
2019/03/28	1	116.00	1	120.00	116.00	0	818	0.00%
2019/03/27	1	120.50	0	0.00	119.50	1	808	0.12%
2019/03/26	0	0.00	1	117.50	116.50	-1	803	-0.12%
2019/03/25	1	116.50	0	0.00	115.50	1	789	0.13%
2019/03/14	1	114.00	1	111.00	114.00	0	856	0.00%
2019/03/08	0	0.00	0	122.00	122.00	0	853	0.00%
2019/03/07	0	0.00	1	122.50	119.50	-1	853	-0.12%
2019/03/06	6	121.00	5	120.90	123.50	1	849	0.12%
2019/02/19	0	0.00	29	115.00	118.50	-29	782	-3.71%
2019/02/15	0	0.00	0	113.00	113.50	0	760	0.00%
2019/01/21	0	0.00	1	97.00	98.80	-1	651	-0.15%
2019/01/14	1	99.20	0	0.00	97.70	1	644	0.16%
2019/01/07	3	96.40	3	95.10	95.90	0	619	0.00%
2019/01/04	3	99.40	4	96.18	94.40	-1	625	-0.16%
2018/12/27	0	0.00	1	95.00	93.70	-1	617	-0.16%
2018/12/22	1	91.20	0	0.00	90.80	1	614	0.16%
2018/12/21	0	0.00	2	90.90	91.20	-2	627	-0.32%
2018/12/19	1	92.00	0	0.00	90.50	1	632	0.16%
2018/12/18	0	0.00	3	93.40	95.00	-3	622	-0.48%
2018/12/03	0	0.00	1	89.00	89.30	-1	534	-0.19%
2018/11/08	1	86.30	0	0.00	84.90	1	512	0.20%
2018/10/11	1	81.00	0	0.00	81.20	1	651	0.15%
2018/10/09	1	89.00	0	0.00	89.80	1	655	0.15%
2018/10/04	0	0.00	1	96.90	97.30	-1	719	-0.14%
2018/10/03	1	95.80	0	0.00	96.20	1	761	0.13%
2018/09/20	1	96.50	0	0.00	95.50	1	803	0.12%
2018/09/18	0	0.00	5	100.00	100.00	-5	803	-0.62%
2018/09/17	13	99.83	0	0.00	99.40	13	810	1.60%
2018/09/14	0	0.00	10	99.76	100.00	-10	813	-1.23%
2018/09/13	0	0.00	24	98.77	99.80	-24	817	-2.93%
2018/09/07	1	98.00	0	0.00	97.10	1	840	0.12%
2018/09/06	1	100.00	0	0.00	100.50	1	845	0.12%
2018/09/03	31	101.48	0	0.00	100.50	31	928	3.34%
2018/08/31	1	102.00	0	0.00	104.00	1	937	0.11%
2018/08/27	0	0.00	2	103.00	104.00	-2	1,022	-0.20%
2018/08/24	2	102.00	0	0.00	100.50	2	1,074	0.19%
2018/08/17	0	0.00	2	107.00	106.50	-2	1,176	-0.17%
2018/08/13	1	100.00	17	100.88	101.50	-16	1,336	-1.20%
2018/08/08	1	110.00	0	0.00	109.50	1	1,428	0.07%
2018/08/07	21	113.00	0	0.00	112.50	21	1,541	1.36%
2018/08/06	0	0.00	1	117.00	115.50	-1	1,549	-0.06%
2018/08/02	0	0.00	6	112.50	112.50	-6	1,573	-0.38%
2018/07/26	6	112.00	0	0.00	112.00	6	1,770	0.34%
2018/07/24	1	114.00	8	113.81	115.50	-7	1,866	-0.38%
2018/07/23	18	110.00	1	110.00	109.00	17	1,888	0.90%
2018/07/19	0	0.00	1	114.50	114.00	-1	1,969	-0.05%
2018/07/17	7	117.50	5	117.00	114.00	2	2,086	0.10%
2018/07/12	0	0.00	3	114.67	116.50	-3	2,358	-0.13%
2018/07/11	3	112.33	7	111.86	112.00	-4	2,349	-0.17%
2018/07/09	0	0.00	3	102.00	104.00	-3	2,305	-0.13%
2018/07/06	2	94.10	1	95.00	96.00	1	2,287	0.04%
2018/07/05	3	99.70	1	101.00	98.10	2	2,268	0.09%
2018/06/29	1	105.00	0	0.00	106.00	1	2,271	0.04%
2018/06/26	0	0.00	2	104.50	104.50	-2	2,302	-0.09%
2018/06/19	11	110.18	0	0.00	108.50	11	2,277	0.48%
2018/06/14	0	0.00	3	117.67	115.50	-3	2,260	-0.13%
2018/06/13	4	117.38	0	0.00	114.50	4	2,251	0.18%
2018/06/11	2	120.00	0	0.00	119.00	2	2,184	0.09%
2018/06/07	1	131.50	1	131.50	124.50	0	2,145	0.00%
2018/06/06	2	128.50	0	0.00	130.00	2	2,118	0.09%
2018/06/05	3	127.67	10	127.50	128.00	-7	2,098	-0.33%
2018/06/04	10	128.50	0	0.00	127.00	10	2,090	0.48%
2018/06/01	2	128.50	3	126.33	129.50	-1	2,060	-0.05%
2018/05/31	0	0.00	3	122.00	122.50	-3	2,005	-0.15%
2018/05/29	3	120.33	1	121.50	120.00	2	1,977	0.10%
2018/05/25	0	0.00	1	125.50	125.00	-1	1,940	-0.05%
2018/05/24	1	127.00	1	128.00	128.00	0	1,904	0.00%
2018/05/22	2	130.75	2	128.75	129.00	0	1,864	0.00%
2018/05/21	3	125.67	3	125.50	126.50	0	1,800	0.00%
2018/05/18	0	0.00	1	124.00	123.00	-1	1,751	-0.06%
2018/05/16	0	0.00	21	123.40	124.00	-21	1,731	-1.21%
2018/05/15	1	127.00	1	122.00	127.00	0	1,684	0.00%
2018/05/14	1	116.00	1	115.50	115.50	0	1,588	0.00%
2018/05/11	20	117.50	0	0.00	116.50	20	1,576	1.27%
2018/05/10	0	0.00	9	120.00	118.00	-9	1,556	-0.58%
2018/05/08	1	120.00	12	119.54	116.00	-11	1,509	-0.73%
2018/05/07	1	116.00	0	0.00	116.50	1	1,476	0.07%
2018/05/04	12	115.79	10	116.90	118.00	2	1,457	0.14%
2018/05/03	3	121.50	8	123.69	121.00	-5	1,386	-0.36%
2018/05/02	9	117.00	0	0.00	116.00	9	1,286	0.70%
2018/04/30	13	119.35	17	118.94	120.00	-4	1,246	-0.32%
2018/04/27	11	116.09	3	111.83	116.50	8	1,192	0.67%
2018/04/26	3	116.50	4	114.88	110.00	-1	1,177	-0.08%
2018/04/25	3	111.67	2	113.25	116.50	1	1,150	0.09%
2018/04/24	4	111.75	2	110.50	108.00	2	1,142	0.18%
2018/04/23	1	118.50	0	0.00	117.50	1	1,079	0.09%
2018/04/19	6	119.25	7	119.36	116.00	-1	1,008	-0.10%
2018/04/18	2	109.75	2	109.75	114.50	0	872	0.00%
2018/04/17	1	105.50	2	104.00	104.50	-1	742	-0.13%
2018/04/13	0	0.00	1	100.50	99.70	-1	733	-0.14%
2018/04/10	1	99.80	0	0.00	101.50	1	746	0.13%
2018/04/02	2	101.50	2	101.00	100.00	0	746	0.00%
2018/03/31	2	102.00	0	0.00	101.00	2	747	0.27%
2018/03/28	0	0.00	1	97.20	97.70	-1	718	-0.14%
2018/03/27	0	0.00	1	97.50	97.10	-1	726	-0.14%
2018/03/22	0	0.00	2	98.90	96.30	-2	766	-0.26%
2018/03/20	0	0.00	1	96.40	96.80	-1	780	-0.13%
2018/03/19	0	0.00	1	96.70	96.70	-1	807	-0.12%
2018/03/15	0	0.00	1	95.70	95.00	-1	890	-0.11%
2018/03/14	0	0.00	2	95.00	95.00	-2	932	-0.21%
2018/03/08	1	96.00	0	0.00	95.00	1	1,032	0.10%
2018/03/02	1	93.50	0	0.00	93.50	1	1,110	0.09%
2018/02/27	1	91.30	1	93.90	93.00	0	1,112	0.00%
2018/02/26	0	0.00	1	90.30	90.30	-1	1,108	-0.09%
2018/02/22	1	90.00	0	0.00	90.20	1	1,119	0.09%
2018/02/21	1	88.00	0	0.00	90.50	1	1,126	0.09%
2018/02/12	0	0.00	1	84.00	83.90	-1	1,136	-0.09%
2018/02/09	0	0.00	1	81.10	84.40	-1	1,131	-0.09%
2018/02/08	1	86.80	0	0.00	86.80	1	1,113	0.09%
2018/02/06	1	90.50	0	0.00	90.50	1	1,095	0.09%
2018/02/01	0	0.00	1	103.00	101.50	-1	1,143	-0.09%
2018/01/31	1	100.50	1	99.10	100.00	0	1,140	0.00%
2018/01/30	1	100.50	0	0.00	100.00	1	1,139	0.09%
2018/01/16	0	0.00	1	103.50	103.00	-1	1,084	-0.09%
2018/01/15	2	103.00	4	103.00	104.00	-2	1,074	-0.19%
2018/01/10	1	98.60	0	0.00	98.60	1	1,072	0.09%
2018/01/09	0	0.00	2	99.30	98.50	-2	1,068	-0.19%
2018/01/08	0	0.00	1	96.20	95.50	-1	1,055	-0.09%
2018/01/05	1	95.30	0	0.00	95.30	1	1,059	0.09%
2018/01/02	1	98.50	0	0.00	98.50	1	1,092	0.09%