邦特 (4107)-元大-台中中港券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
131.5
漲跌
▲0.5
漲幅
+0.38%
成交量
309張
產業
上櫃生技醫療類股▲1.01%
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	126.00	126.00	-1	234	-0.43%
2024/04/29	1	123.50	0	0.00	123.00	1	223	0.45%
2024/04/23	0	0.00	0.1	126.00	126.00	-0.1	217	-0.04%
2024/03/28	0	0.00	1	124.00	126.00	-1	194	-0.51%
2024/03/26	1	122.50	0	0.00	122.00	1	188	0.53%
2024/03/15	1	122.50	0	0.00	122.50	1	174	0.57%
2024/02/27	0	0.00	4	118.50	120.00	-4	119	-3.34%
2024/02/05	0	110.50	0	0.00	110.50	0	176	0.00%
2024/01/10	0	110.50	0	0.00	110.00	0	181	0.00%
2024/01/03	0	111.00	0	0.00	111.50	0	178	0.00%
2023/12/13	0	108.00	0	0.00	107.00	0	172	0.00%
2023/12/11	0	109.00	0	0.00	110.00	0	175	0.00%
2023/12/07	0	109.50	0	0.00	108.50	0	175	0.00%
2023/12/06	0	0.00	1	110.00	109.50	-1	175	-0.57%
2023/11/22	0	0.00	1	109.00	108.00	-1	161	-0.62%
2023/11/21	1	109.50	0	0.00	108.00	1	155	0.64%
2023/11/20	0	0.00	1	107.00	107.50	-1	146	-0.68%
2023/11/13	2	103.00	0	0.00	102.50	2	91	2.18%
2023/11/10	0	0.00	2	103.50	102.50	-2	89	-2.25%
2023/11/09	0	103.50	0	0.00	102.50	0	80	0.01%
2023/10/30	0	105.00	0	0.00	105.00	0	76	0.01%
2023/10/27	0	106.00	0	0.00	106.00	0	76	0.01%
2023/10/25	0	106.50	0	0.00	106.50	0	79	0.01%
2023/10/24	0	106.00	0	0.00	106.00	0	80	0.01%
2023/10/17	0	106.50	0	0.00	106.50	0	91	0.01%
2023/10/13	0	106.00	0	0.00	106.00	0	93	0.01%
2023/10/12	0	106.00	0	0.00	106.50	0	103	0.00%
2023/10/11	0	107.00	0	0.00	106.50	0	104	0.00%
2023/10/05	0	107.50	0	0.00	107.50	0	106	0.00%
2023/10/03	0	107.00	0	0.00	107.00	0	110	0.00%
2023/10/02	0	106.50	0	0.00	107.00	0	115	0.00%
2023/09/22	0.2	105.50	0	0.00	104.50	0.2	123	0.19%
2023/09/21	0	106.00	0	0.00	105.00	0	124	0.00%
2023/09/15	0.1	107.03	0	0.00	107.00	0.1	122	0.07%
2023/09/14	0	108.00	0	0.00	107.50	0	119	0.00%
2023/09/12	0	108.00	0	0.00	108.00	0	120	0.00%
2023/09/11	0	108.00	0	0.00	108.00	0	121	0.00%
2023/09/08	0	108.00	0	0.00	108.00	0	120	0.00%
2023/09/07	0	108.50	0	0.00	108.00	0	121	0.00%
2023/09/06	0	108.50	0	0.00	108.50	0	122	0.00%
2023/09/01	0	109.00	0	0.00	109.00	0	126	0.00%
2023/08/23	0	108.50	0	0.00	108.50	0	125	0.00%
2023/08/22	1	108.50	0	0.00	108.00	1	126	0.79%
2023/08/21	0	109.00	0	0.00	108.50	0	126	0.00%
2023/08/18	0	110.50	0	0.00	109.50	0	125	0.00%
2023/08/17	0	111.00	0	0.00	110.50	0	124	0.00%
2023/08/15	0	110.50	0	0.00	110.00	0	124	0.00%
2023/08/14	0	112.00	0	0.00	110.50	0	126	0.01%
2023/08/11	0	112.50	0	0.00	112.50	0	123	0.00%
2023/08/10	0	0.00	4	112.00	112.00	-4	123	-3.24%
2023/08/09	0	112.50	0	0.00	112.50	0	123	0.00%
2023/08/07	0	112.50	0	0.00	112.50	0	125	0.01%
2023/08/04	0	112.50	0	0.00	113.00	0	126	0.00%
2023/07/31	0	113.50	0	0.00	113.00	0	130	0.00%
2023/07/24	0	0.00	0	115.50	113.50	0	130	0.00%
2023/07/19	0	0.00	1	115.00	115.00	-1	128	-0.78%
2023/07/17	0	113.94	0	0.00	116.50	0	128	0.01%
2023/07/12	0	113.50	0	0.00	113.50	0	124	0.00%
2023/07/04	0	0.00	4	115.50	115.00	-4	114	-3.51%
2023/06/30	0	0.00	5	115.00	114.50	-5	113	-4.42%
2023/06/29	0	0.00	1	115.50	115.00	-1	114	-0.88%
2023/06/27	0	0.00	1	114.00	114.00	-1	126	-0.79%
2023/06/12	2	113.50	3	114.00	114.00	-1	132	-0.76%
2023/06/09	11	115.50	0	0.00	114.50	11	132	8.31%
2023/06/08	0	114.50	0	0.00	115.50	0	134	0.00%
2023/06/07	0	115.50	0	0.00	116.00	0	140	0.01%
2023/06/06	0	114.00	0	0.00	114.00	0	141	0.00%
2023/06/05	0	114.50	0	0.00	114.00	0	143	0.00%
2023/06/02	0	114.00	0	0.00	114.00	0	148	0.00%
2023/06/01	0	114.00	0	0.00	114.00	0	148	0.00%
2023/05/30	0	114.50	0	0.00	113.50	0	162	0.01%
2023/05/22	6	113.92	0	0.00	114.00	6	192	3.12%
2023/05/10	0	114.00	0	0.00	114.50	0	210	0.00%
2023/04/18	0	0.00	1	115.00	116.00	-1	224	-0.45%
2023/03/23	1	115.00	0	0.00	115.00	1	227	0.44%
2023/03/03	0	0.00	1	118.50	117.50	-1	247	-0.40%
2023/02/08	0	0.00	1	113.00	113.00	-1	201	-0.50%
2023/02/02	1	110.00	0	0.00	111.00	1	180	0.55%
2022/12/02	1	115.50	0	0.00	115.00	1	184	0.54%
2022/10/17	0.2	105.50	0	0.00	104.50	0.2	213	0.09%
2022/10/13	0.2	110.00	0	0.00	107.50	0.2	209	0.10%
2022/09/13	0	0.00	5	121.20	119.00	-5	173	-2.88%
2022/09/06	5	123.00	0	0.00	124.50	5	157	3.16%
2022/06/21	0	0.00	2	110.50	110.50	-2	82	-2.42%
2021/11/15	0	0.00	2	109.00	109.50	-2	188	-1.06%
2021/10/19	2	99.90	0	0.00	100.00	2	177	1.13%
2021/10/18	0.2	100.00	0	0.00	98.90	0.2	177	0.11%
2021/10/14	3	102.00	0	0.00	100.50	3	177	1.69%
2021/09/27	0	0.00	1	108.00	109.00	-1	134	-0.74%
2021/08/12	1	105.00	0	0.00	106.00	1	138	0.72%
2021/07/09	0	0.00	1	114.50	115.50	-1	179	-0.56%
2021/05/27	0	0.00	1	112.50	118.00	-1	186	-0.54%
2021/05/25	0	0.00	1	112.50	112.00	-1	170	-0.59%
2021/04/22	1	127.00	0	0.00	127.50	1	140	0.71%
2021/04/13	1	129.00	0	0.00	128.00	1	146	0.68%
2020/11/02	0	0.00	4	137.00	137.00	-4	232	-1.72%
2020/08/21	1	141.00	0	0.00	142.00	1	575	0.17%
2020/08/11	1	149.00	0	0.00	151.00	1	654	0.15%
2020/07/13	0	0.00	1	156.50	159.00	-1	710	-0.14%
2020/07/07	1	161.00	0	0.00	161.50	1	703	0.14%
2020/07/06	1	161.00	0	0.00	162.00	1	697	0.14%
2020/06/18	0	0.00	2	151.50	151.50	-2	674	-0.30%
2020/06/17	1	147.50	1	149.00	149.50	0	665	0.00%
2020/06/12	0	0.00	3	133.50	133.50	-3	653	-0.46%
2020/06/11	2	138.75	1	137.50	137.00	1	662	0.15%
2020/06/09	3	139.83	1	139.50	139.00	2	673	0.30%
2020/06/04	1	141.50	0	0.00	140.50	1	667	0.15%
2020/06/02	0	0.00	1	133.00	136.00	-1	636	-0.16%
2020/06/01	2	135.00	0	0.00	135.00	2	625	0.32%
2020/05/27	0	0.00	1	130.00	129.50	-1	604	-0.17%
2020/05/22	0	0.00	2	128.50	130.00	-2	585	-0.34%
2020/05/21	0	0.00	1	125.00	124.50	-1	563	-0.18%
2020/05/20	1	125.00	0	0.00	124.50	1	568	0.18%
2020/05/14	1	116.00	1	120.00	116.00	0	523	0.00%
2020/04/27	0	0.00	2	103.75	105.00	-2	476	-0.42%
2020/04/21	1	104.50	0	0.00	103.00	1	487	0.21%
2020/04/16	2	104.50	3	105.17	105.50	-1	493	-0.20%
2020/04/14	1	100.00	0	0.00	101.00	1	496	0.20%
2020/04/09	0	0.00	1	103.00	103.50	-1	504	-0.20%
2020/04/08	2	105.50	0	0.00	104.50	2	517	0.39%
2020/03/30	1	94.00	1	94.50	94.60	0	508	0.00%
2020/03/20	2	84.20	0	0.00	84.80	2	503	0.40%
2020/03/16	1	97.90	1	97.00	96.10	0	473	0.00%
2020/03/10	2	115.00	0	0.00	115.50	2	446	0.45%
2020/03/04	0	0.00	1	120.50	120.50	-1	440	-0.23%
2020/02/12	0	0.00	1	118.00	117.00	-1	483	-0.21%
2020/02/11	1	115.00	0	0.00	116.50	1	483	0.21%
2020/02/05	2	116.50	0	0.00	116.50	2	502	0.40%
2020/01/30	1	117.00	0	0.00	117.00	1	514	0.19%
2020/01/10	1	122.00	0	0.00	121.00	1	527	0.19%
2019/12/20	0	0.00	1	127.50	129.50	-1	576	-0.17%
2019/12/17	1	124.50	0	0.00	124.50	1	586	0.17%
2019/12/13	0	0.00	1	123.00	123.00	-1	589	-0.17%
2019/12/12	1	125.00	0	0.00	125.00	1	585	0.17%
2019/12/06	1	131.00	0	0.00	130.00	1	592	0.17%
2019/12/03	0	0.00	2	129.75	131.00	-2	600	-0.33%
2019/11/28	1	134.50	0	0.00	134.50	1	600	0.17%
2019/11/27	0	0.00	1	136.00	134.50	-1	608	-0.16%
2019/11/25	0	0.00	1	135.00	135.50	-1	623	-0.16%
2019/11/19	0	0.00	1	131.50	131.50	-1	639	-0.16%
2019/11/14	0	0.00	1	132.50	132.00	-1	678	-0.15%
2019/11/13	1	138.00	0	0.00	136.00	1	665	0.15%
2019/11/12	1	136.50	0	0.00	137.00	1	671	0.15%
2019/11/11	0	0.00	3	137.17	133.50	-3	677	-0.44%
2019/11/07	0	0.00	1	133.00	133.50	-1	673	-0.15%
2019/11/06	2	134.50	0	0.00	134.00	2	676	0.30%
2019/11/05	0	0.00	2	133.75	134.00	-2	667	-0.30%
2019/11/04	1	133.00	0	0.00	133.00	1	667	0.15%
2019/10/24	2	131.75	1	131.50	132.00	1	691	0.14%
2019/10/23	0	0.00	2	132.00	132.50	-2	690	-0.29%
2019/10/22	7	133.07	4	132.75	133.00	3	699	0.43%
2019/10/21	1	131.00	0	0.00	130.00	1	697	0.14%
2019/10/14	1	126.00	0	0.00	127.50	1	850	0.12%
2019/10/08	1	127.50	0	0.00	127.00	1	847	0.12%
2019/10/07	1	132.50	0	0.00	128.00	1	841	0.12%
2019/09/09	1	129.00	2	128.00	128.00	-1	888	-0.11%
2019/08/30	1	134.00	0	0.00	133.50	1	891	0.11%
2019/08/28	0	0.00	5	137.00	137.00	-5	874	-0.57%
2019/08/22	0	0.00	0.1	139.00	138.00	-0.1	846	-0.01%
2019/08/19	1	136.50	20	135.03	136.50	-19	813	-2.34%
2019/08/16	2	130.75	1.1	131.95	131.50	1	791	0.12%
2019/08/15	1	129.50	120	129.33	128.50	-119	787	-15.12%	大賣/鉅額交易
2019/08/13	0	0.00	2.1	131.09	132.00	-2.1	769	-0.27%
2019/08/12	0	0.00	1	128.00	128.00	-1	757	-0.13%
2019/08/08	9	126.56	1	127.00	127.50	8	758	1.05%
2019/08/05	2	129.50	0	0.00	128.50	2	748	0.27%
2019/08/02	2	129.75	3	131.17	132.00	-1	750	-0.13%
2019/07/31	0	0.00	1	131.00	130.50	-1	757	-0.13%
2019/07/30	2	128.50	1	136.00	128.00	1	750	0.13%
2019/07/29	1	134.00	1	135.00	134.00	0	730	0.00%
2019/07/26	1	135.50	0	0.00	133.00	1	724	0.14%
2019/07/24	1	135.50	2	136.75	136.50	-1	707	-0.14%
2019/07/23	10	135.00	0	0.00	134.50	10	697	1.43%
2019/07/22	11	137.95	1	138.50	137.00	10	680	1.47%
2019/07/19	0.2	139.00	3	138.00	139.00	-2.8	672	-0.42%
2019/07/18	3	138.33	2	139.00	138.50	1	658	0.15%
2019/07/16	2	133.50	3	133.50	134.00	-1	600	-0.17%
2019/07/15	1	129.50	0	0.00	129.50	1	546	0.18%
2019/07/12	118	127.64	1	127.00	128.50	117	599	19.52%	大買/鉅額交易
2019/07/11	0	0.00	80	125.88	125.50	-80	606	-13.18%
2019/07/05	0	0.00	1	128.00	129.00	-1	618	-0.16%
2019/07/04	1	127.00	0	0.00	127.50	1	606	0.16%
2019/07/02	1	127.50	1	125.00	127.50	0	580	0.00%
2019/06/20	1	120.00	0	0.00	119.00	1	632	0.16%
2019/06/18	5	122.00	0	0.00	122.50	5	625	0.80%
2019/06/17	25	122.10	0	0.00	123.50	25	628	3.98%
2019/06/14	10	120.50	1	120.00	120.50	9	632	1.42%
2019/06/12	20	120.50	0	0.00	120.00	20	641	3.12%
2019/06/11	20	119.88	0	0.00	120.00	20	666	3.00%
2019/06/04	0	0.00	2	116.75	116.50	-2	675	-0.30%
2019/06/03	1	115.00	0	0.00	115.50	1	691	0.14%
2019/05/30	0	0.00	1	116.50	116.00	-1	731	-0.14%
2019/05/29	1	114.00	1	115.00	114.00	0	730	0.00%
2019/05/20	1	111.50	0	0.00	112.00	1	803	0.12%
2019/05/17	1	114.00	0	0.00	113.50	1	808	0.12%
2019/05/16	0	0.00	1	117.00	115.50	-1	820	-0.12%
2019/05/08	1	114.50	0	0.00	116.50	1	886	0.11%
2019/05/06	0	0.00	1	110.50	110.00	-1	877	-0.11%
2019/04/26	1	115.00	1	114.00	114.00	0	919	0.00%
2019/04/19	1	119.50	0	0.00	119.50	1	918	0.11%
2019/04/18	3	125.83	4	125.13	124.00	-1	900	-0.11%
2019/04/17	1	123.00	2	124.50	122.50	-1	856	-0.12%
2019/04/16	0	0.00	1	120.00	122.00	-1	849	-0.12%
2019/04/15	2	120.50	1	123.00	119.50	1	843	0.12%
2019/04/12	1	119.50	2	120.75	120.00	-1	851	-0.12%
2019/04/03	0	0.00	3	120.33	120.00	-3	849	-0.35%
2019/04/02	3	121.50	1	121.00	120.50	2	857	0.23%
2019/03/21	0	0.00	1	112.50	112.50	-1	804	-0.12%
2019/03/20	0	0.00	2	112.00	112.50	-2	810	-0.25%
2019/03/19	0	0.00	1	112.50	113.50	-1	820	-0.12%
2019/03/18	1	114.50	0	0.00	114.00	1	828	0.12%
2019/03/12	1	117.50	0	0.00	118.00	1	844	0.12%
2019/03/11	1	119.00	0	0.00	118.00	1	856	0.12%
2019/03/07	0	0.00	79	121.45	119.50	-79	853	-9.26%
2019/03/06	3	121.00	1	122.00	123.50	2	849	0.24%
2019/03/04	1	115.00	0	0.00	117.00	1	821	0.12%
2019/02/26	1	113.00	0	0.00	112.50	1	832	0.12%
2019/02/22	0	0.00	1	116.00	117.50	-1	826	-0.12%
2019/02/14	1	110.00	0	0.00	112.50	1	749	0.13%
2019/02/13	0	0.00	1	108.00	108.50	-1	729	-0.14%
2019/01/28	0	0.00	23	99.88	100.00	-23	682	-3.37%
2019/01/24	1	100.00	0	0.00	99.80	1	691	0.14%
2019/01/22	1	99.40	0	0.00	99.00	1	667	0.15%
2019/01/21	0	0.00	1	97.50	98.80	-1	651	-0.15%
2019/01/16	0	0.00	1	95.20	95.60	-1	646	-0.15%
2019/01/09	1	98.90	0	0.00	100.00	1	641	0.16%
2019/01/08	1	99.60	0	0.00	99.50	1	629	0.16%
2019/01/07	2	96.45	2	95.10	95.90	0	619	0.00%
2019/01/04	2	99.85	2	94.40	94.40	0	625	0.00%
2018/12/28	1	95.10	1	94.60	94.40	0	605	0.00%
2018/12/27	0	0.00	10	94.59	93.70	-10	617	-1.62%
2018/12/25	10	93.80	0	0.00	94.50	10	614	1.63%
2018/12/12	0	0.00	1	96.00	95.80	-1	599	-0.17%
2018/12/11	0	0.00	1	93.40	94.80	-1	585	-0.17%
2018/11/29	0	0.00	17	87.03	87.50	-17	522	-3.26%
2018/11/28	0	0.00	2	86.00	85.60	-2	509	-0.39%
2018/11/23	1	79.00	0	0.00	78.30	1	509	0.20%
2018/11/21	2	82.80	2	82.00	82.10	0	499	0.00%
2018/11/12	1	82.10	0	0.00	82.30	1	515	0.19%
2018/11/09	1	82.50	0	0.00	83.00	1	516	0.19%
2018/11/08	16	85.63	1	85.40	84.90	15	512	2.93%
2018/11/05	1	84.80	0	0.00	86.10	1	533	0.19%
2018/11/01	0	0.00	2	85.90	86.40	-2	540	-0.37%
2018/10/31	0	0.00	2	83.25	83.40	-2	545	-0.37%
2018/10/30	1	82.00	0	0.00	81.90	1	564	0.18%
2018/10/29	1	82.20	0	0.00	83.10	1	575	0.17%
2018/10/25	1	82.80	0	0.00	83.20	1	598	0.17%
2018/10/18	1	89.80	1	89.40	88.60	0	629	0.00%
2018/10/12	1	84.00	0	0.00	87.00	1	644	0.16%
2018/10/11	2	81.65	0	0.00	81.20	2	651	0.31%
2018/10/03	5	97.70	0	0.00	96.20	5	761	0.66%
2018/10/02	17	97.65	0	0.00	97.30	17	771	2.20%
2018/10/01	0	0.00	15	98.21	97.10	-15	786	-1.91%
2018/09/28	5	94.20	0	0.00	97.00	5	801	0.62%
2018/09/26	10	94.90	0	0.00	93.60	10	804	1.24%
2018/09/20	2	96.00	0	0.00	95.50	2	803	0.25%
2018/09/19	6	101.42	6	100.42	99.50	0	804	0.00%
2018/09/10	1	94.60	0	0.00	94.90	1	845	0.12%
2018/09/07	3	97.47	1	97.20	97.10	2	840	0.24%
2018/08/31	0	0.00	3	102.00	104.00	-3	937	-0.32%
2018/08/29	3	106.00	0	0.00	106.00	3	978	0.31%
2018/08/27	0	0.00	1	103.50	104.00	-1	1,022	-0.10%
2018/08/24	1	100.50	0	0.00	100.50	1	1,074	0.09%
2018/08/16	0	0.00	1	102.00	105.00	-1	1,190	-0.08%
2018/08/10	0	0.00	20	108.75	108.00	-20	1,339	-1.49%
2018/08/06	10	116.50	0	0.00	115.50	10	1,549	0.65%
2018/08/02	10	113.00	0	0.00	112.50	10	1,573	0.64%
2018/07/24	0	0.00	1	114.00	115.50	-1	1,866	-0.05%
2018/07/17	1	119.00	0	0.00	114.00	1	2,086	0.05%
2018/07/11	0	0.00	2	104.50	112.00	-2	2,349	-0.09%
2018/07/10	2	103.00	0	0.00	106.50	2	2,312	0.09%
2018/07/06	0	0.00	1	95.00	96.00	-1	2,287	-0.04%
2018/06/26	1	104.00	0	0.00	104.50	1	2,302	0.04%
2018/06/19	0	0.00	20	109.50	108.50	-20	2,277	-0.88%
2018/06/11	1	119.00	0	0.00	119.00	1	2,184	0.05%
2018/06/07	1	125.00	2	125.25	124.50	-1	2,145	-0.05%
2018/06/04	1	128.00	1	127.00	127.00	0	2,090	0.00%
2018/05/29	1	121.50	3	122.50	120.00	-2	1,977	-0.10%
2018/05/28	0	0.00	1	126.00	126.00	-1	1,954	-0.05%
2018/05/25	6	130.33	7	127.36	125.00	-1	1,940	-0.05%
2018/05/24	0	0.00	1	128.00	128.00	-1	1,904	-0.05%
2018/05/23	1	129.00	0	0.00	129.00	1	1,888	0.05%
2018/05/22	6	130.58	2	129.75	129.00	4	1,864	0.21%
2018/05/21	8	126.25	6	127.25	126.50	2	1,800	0.11%
2018/05/17	4	125.75	23	124.04	123.50	-19	1,753	-1.08%
2018/05/16	10	123.50	7	123.86	124.00	3	1,731	0.17%
2018/05/15	12	121.21	18	123.19	127.00	-6	1,684	-0.36%
2018/05/14	10	116.90	20	115.75	115.50	-10	1,588	-0.63%
2018/05/11	16	116.63	0	0.00	116.50	16	1,576	1.02%
2018/05/09	0	0.00	10	116.50	116.50	-10	1,526	-0.66%
2018/05/08	3	118.67	0	0.00	116.00	3	1,509	0.20%
2018/05/04	3	118.17	1	118.50	118.00	2	1,457	0.14%
2018/05/03	32	118.61	1	121.00	121.00	31	1,386	2.24%
2018/05/02	3	117.17	0	0.00	116.00	3	1,286	0.23%
2018/04/30	5	120.40	1	118.00	120.00	4	1,246	0.32%
2018/04/27	1	117.00	0	0.00	116.50	1	1,192	0.08%
2018/04/26	1	110.00	2	116.00	110.00	-1	1,177	-0.08%
2018/04/25	5	112.90	2	116.25	116.50	3	1,150	0.26%
2018/04/23	2	121.50	2	118.00	117.50	0	1,079	0.00%
2018/04/20	0	0.00	2	118.25	116.50	-2	1,042	-0.19%
2018/04/19	1	119.00	6	117.75	116.00	-5	1,008	-0.50%
2018/04/18	3	112.67	2	113.00	114.50	1	872	0.11%
2018/04/17	5	104.50	1	104.00	104.50	4	742	0.54%
2018/04/16	0	0.00	4	99.20	101.00	-4	719	-0.56%
2018/04/13	6	101.92	2	100.00	99.70	4	733	0.55%
2018/04/11	0	0.00	9	100.28	100.00	-9	744	-1.21%
2018/04/10	0	0.00	1	99.80	101.50	-1	746	-0.13%
2018/04/03	2	99.35	1	99.30	98.70	1	736	0.14%
2018/03/31	0	0.00	2	100.75	101.00	-2	747	-0.27%
2018/03/29	10	100.55	1	100.00	100.50	9	738	1.22%
2018/03/26	4	96.00	4	96.68	97.00	0	744	0.00%
2018/03/23	0	0.00	2	94.60	94.10	-2	751	-0.27%
2018/03/09	1	94.00	0	0.00	93.90	1	967	0.10%
2018/03/08	6	97.30	6	98.22	95.00	0	1,032	0.00%
2018/02/27	6	93.17	6	93.85	93.00	0	1,112	0.00%
2018/02/07	1	90.30	0	0.00	88.90	1	1,103	0.09%
2018/02/06	2	92.85	0	0.00	90.50	2	1,095	0.18%
2018/02/05	1	99.80	0	0.00	100.50	1	1,081	0.09%
2018/01/29	1	103.00	0	0.00	102.50	1	1,133	0.09%
2018/01/22	2	105.75	1	105.00	103.50	1	1,136	0.09%
2018/01/18	1	104.00	3	107.33	106.50	-2	1,105	-0.18%
2018/01/16	2	104.25	3	103.33	103.00	-1	1,084	-0.09%
2018/01/15	1	103.00	0	0.00	104.00	1	1,074	0.09%
2018/01/10	0	0.00	1	100.00	98.60	-1	1,072	-0.09%
2018/01/09	1	98.70	0	0.00	98.50	1	1,068	0.09%
2018/01/05	1	95.30	0	0.00	95.30	1	1,059	0.09%
2018/01/04	0	0.00	1	97.70	97.30	-1	1,068	-0.09%
2018/01/02	0	0.00	1	98.70	98.50	-1	1,092	-0.09%