懷特 (4108)-臺銀-民權券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
19.70
漲跌
▲0.20
漲幅
+1.03%
成交量
155張
產業
上市生技醫療類股▲1.67%
141人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	19.50	0	0.00	19.50	1	327	0.31%
2024/05/07	1	19.95	0	0.00	20.00	1	334	0.30%
2024/04/29	0.1	20.15	0	0.00	19.90	0.1	334	0.01%
2024/04/19	1.1	19.60	0	0.00	19.45	1.1	357	0.31%
2024/04/15	1	20.20	0	0.00	20.20	1	352	0.28%
2024/04/10	0	0.00	1	20.70	20.65	-1	360	-0.28%
2024/04/09	0	0.00	2	20.40	20.25	-2	365	-0.55%
2024/04/08	0.1	20.30	0	0.00	20.20	0.1	364	0.03%
2024/04/01	0	0.00	0	21.00	20.70	0	362	0.00%
2024/03/22	0	20.70	0	0.00	20.60	0	359	0.00%
2024/03/20	1	20.60	0	0.00	20.55	1	357	0.28%
2024/03/15	0	0.00	9	20.90	20.85	-9	362	-2.48%
2024/03/14	0	0.00	2	21.10	21.00	-2	372	-0.54%
2024/03/04	0	22.13	1	21.95	21.80	-1	394	-0.25%
2024/02/29	0	22.50	0	0.00	22.25	0	425	0.00%
2024/02/27	1	22.65	0	0.00	22.70	1	430	0.23%
2024/02/26	0	0.00	1	23.10	23.50	-1	450	-0.22%
2024/02/23	2	21.85	0	0.00	21.90	2	430	0.46%
2024/02/20	0.1	22.55	0	0.00	22.50	0.1	429	0.02%
2024/02/02	0	0.00	1	21.90	21.85	-1	457	-0.22%
2024/01/18	0	0.00	1	22.00	22.00	-1	773	-0.13%
2024/01/17	1	21.45	0	0.00	21.20	1	766	0.13%
2024/01/16	1	21.55	0	0.00	21.55	1	764	0.13%
2024/01/10	0	0.00	0	21.95	22.00	0	758	0.00%
2023/12/29	0	0.00	1	21.65	21.70	-1	739	-0.14%
2023/12/19	0	0.00	2	21.50	21.50	-2	732	-0.27%
2023/12/06	0	0.00	1	22.80	22.75	-1	713	-0.14%
2023/12/04	0	0.00	1	23.65	23.40	-1	702	-0.14%
2023/12/01	0	0.00	2	23.33	23.40	-2	693	-0.29%
2023/11/30	0	0.00	1	23.25	23.15	-1	685	-0.15%
2023/11/28	0	0.00	1	23.70	23.70	-1	666	-0.15%
2023/11/27	1	23.65	0	0.00	23.60	1	650	0.15%
2023/11/23	2	23.25	6	23.12	23.60	-4	616	-0.65%
2023/11/22	0	0.00	6	22.89	22.65	-6	575	-1.04%
2023/11/15	1	22.25	0	0.00	22.40	1	557	0.18%
2023/11/14	0	0.00	2	22.65	22.80	-2	547	-0.37%
2023/11/10	0	0.00	2	22.30	21.90	-2	529	-0.38%
2023/11/09	3	22.43	0	0.00	22.40	3	513	0.58%
2023/11/08	12.1	22.82	0	0.00	22.75	12.1	506	2.39%
2023/11/07	7	23.38	8	23.48	23.95	-1	468	-0.21%
2023/11/06	0	0.00	0	22.95	21.95	0	402	-0.01%
2023/11/03	2	22.13	0	0.00	21.85	2	392	0.51%
2023/11/02	1	22.40	2	22.98	22.60	-1	371	-0.27%
2023/11/01	3	22.50	4	22.75	23.30	-1	338	-0.30%
2023/10/31	1	22.25	24	21.45	22.25	-23	264	-8.70%
2023/10/12	0	0.00	11	20.55	20.45	-11	323	-3.41%
2023/10/04	0	0.00	2	20.30	20.25	-2	379	-0.53%
2023/09/20	0	0.00	5	20.60	20.25	-5	585	-0.85%
2023/09/19	0	0.00	6	20.96	20.85	-6	603	-0.99%
2023/09/18	0	0.00	2	20.25	20.15	-2	603	-0.33%
2023/09/13	0	0.00	2	20.00	20.10	-2	705	-0.28%
2023/09/11	0	0.00	14	19.90	19.90	-14	720	-1.94%
2023/09/06	0	0.00	20	20.10	20.25	-20	733	-2.73%
2023/09/01	0	0.00	4	20.40	20.40	-4	777	-0.51%
2023/08/15	0	0.00	5	20.24	20.30	-5	842	-0.59%
2023/08/10	1	20.70	4	20.70	20.65	-3	848	-0.35%
2023/07/31	2	22.50	11	22.55	22.45	-9	934	-0.96%
2023/07/28	2	22.85	0	0.00	22.80	2	1,002	0.20%
2023/07/27	2	23.00	0	0.00	23.10	2	1,034	0.19%
2023/07/25	0	0.00	10	23.77	24.00	-10	1,088	-0.92%
2023/07/20	0	0.00	4	23.34	23.20	-4	1,101	-0.36%
2023/07/19	23	22.87	0	0.00	22.80	23	1,101	2.09%
2023/07/12	1	23.20	0	0.00	23.25	1	1,046	0.10%
2023/07/06	0	0.00	6	24.45	24.70	-6	964	-0.62%
2023/06/30	0	0.00	4	23.50	23.45	-4	842	-0.47%
2023/06/29	0	0.00	4	23.40	23.40	-4	831	-0.48%
2023/06/27	0	0.00	4	23.35	23.45	-4	803	-0.50%
2023/06/26	0	0.00	5	22.39	22.75	-5	782	-0.64%
2023/06/21	5	22.96	2	23.08	22.75	3	770	0.39%
2023/06/20	2	23.53	10.1	22.80	23.55	-8.1	734	-1.10%
2023/06/15	0	0.00	19	21.93	21.90	-19	657	-2.89%
2023/06/14	0	0.00	1	21.90	21.70	-1	660	-0.15%
2023/06/13	4	21.65	0	0.00	21.65	4	660	0.61%
2023/06/12	3	22.03	6	21.93	21.90	-3	656	-0.46%
2023/06/09	4	22.25	0	0.00	22.40	4	651	0.61%
2023/06/08	8	22.20	1	22.95	22.55	7	645	1.08%
2023/06/06	0	0.00	2	22.40	22.20	-2	616	-0.32%
2023/06/05	1	22.05	3	22.08	21.90	-2	603	-0.33%
2023/05/26	1	20.95	0	0.00	20.75	1	582	0.17%
2023/05/24	0	0.00	1	21.60	21.80	-1	570	-0.18%
2023/05/23	2	21.60	3	21.78	21.95	-1	565	-0.18%
2023/05/19	1	21.05	0	20.95	20.75	1	550	0.18%
2023/05/16	0	0.00	5	21.00	21.00	-5	533	-0.94%
2023/05/15	2	20.70	0	0.00	20.70	2	529	0.38%
2023/05/12	4	21.19	0	0.00	21.30	4	519	0.77%
2023/05/11	4	21.98	5	22.05	21.80	-1	512	-0.20%
2023/05/10	2	21.85	0	0.00	21.75	2	499	0.40%
2023/05/09	2	21.88	0	0.00	21.30	2	494	0.40%
2023/05/08	1	22.80	0	0.00	22.25	1	475	0.21%
2023/05/05	2	23.15	0	0.00	22.75	2	460	0.43%
2023/05/04	4	23.26	47	23.41	23.85	-43	419	-10.25%
2023/05/03	0	0.00	1	21.95	22.30	-1	340	-0.29%
2023/05/02	21	20.61	0	0.00	20.60	21	303	6.92%
2023/04/28	25	22.30	2	21.85	21.30	23	282	8.13%
2023/04/27	1	21.05	3	20.65	21.05	-2	230	-0.87%
2023/04/24	0	0.00	3	19.75	19.75	-3	178	-1.68%
2023/04/18	0	0.00	1.2	19.67	19.40	-1.2	169	-0.71%
2023/04/17	0	19.60	0	0.00	19.40	0	166	0.02%
2023/03/22	0	18.75	0	0.00	18.70	0	184	0.01%
2023/03/21	0	18.70	0	0.00	18.65	0	197	0.01%
2023/03/20	2	18.33	0	0.00	18.35	2	204	0.98%
2023/03/15	0.3	19.10	0	0.00	18.75	0.3	200	0.14%
2023/03/13	1	19.10	0	0.00	19.05	1	205	0.49%
2023/03/10	2	19.00	0	0.00	19.35	2	206	0.97%
2023/03/09	0	0.00	0.3	20.20	19.75	-0.3	204	-0.14%
2023/03/07	0	19.60	0	19.75	19.60	0	199	0.00%
2023/03/06	0	0.00	1	19.60	19.65	-1	198	-0.50%
2023/03/03	0	19.50	0	0.00	19.50	0	203	0.02%
2023/02/21	1	19.40	0	0.00	19.40	1	213	0.47%
2023/02/14	1	19.20	0	0.00	19.15	1	213	0.47%
2023/02/10	1	19.30	0	0.00	19.35	1	213	0.47%
2023/02/02	0	19.60	0	0.00	19.45	0	204	0.00%
2022/12/29	1	19.00	0	0.00	19.00	1	204	0.49%
2022/12/26	0	0.00	1	19.90	19.90	-1	203	-0.49%
2022/12/16	1	19.90	0	0.00	19.90	1	200	0.50%
2022/12/14	0	19.95	0	0.00	20.15	0	202	0.00%
2022/12/13	0	0.00	1	20.70	20.20	-1	198	-0.50%
2022/11/17	0	0.00	1	18.95	18.70	-1	273	-0.37%
2022/11/11	0	0.00	1	17.90	17.90	-1	294	-0.34%
2022/11/08	0	0.00	13	17.75	17.75	-13	293	-4.43%
2022/10/06	1	18.05	0	0.00	18.15	1	325	0.31%
2022/09/28	0	0.00	1	18.20	17.80	-1	330	-0.30%
2022/09/21	1	20.05	0	0.00	20.15	1	320	0.31%
2022/09/14	1	20.10	0	0.00	20.00	1	310	0.32%
2022/09/07	1	20.30	1	21.10	20.70	0	296	0.00%
2022/09/06	1	20.10	0	0.00	20.30	1	286	0.35%
2022/09/05	1	21.30	7	21.86	21.35	-6	267	-2.24%
2022/09/01	0	0.00	1	20.40	20.45	-1	236	-0.42%
2022/08/31	1	19.95	2	20.28	20.40	-1	229	-0.44%
2022/07/07	1	17.70	0	0.00	17.70	1	281	0.36%
2022/06/23	1	18.55	1	18.60	18.60	0	305	0.00%
2022/06/22	3	18.95	0	0.00	18.60	3	307	0.98%
2022/06/21	0	0.00	6	18.77	18.90	-6	308	-1.95%
2022/06/20	1	18.60	0	0.00	18.60	1	310	0.32%
2022/05/24	0	0.00	2	20.00	19.80	-2	360	-0.55%
2022/05/17	1	19.20	0	0.00	19.20	1	368	0.27%
2022/05/12	2	19.50	0	0.00	19.05	2	369	0.54%
2022/05/11	2	19.95	0	0.00	20.00	2	366	0.55%
2022/05/09	1	20.20	0	0.00	20.10	1	372	0.27%
2022/05/03	0	0.00	6	21.47	21.40	-6	370	-1.62%
2022/04/29	1	20.40	0	0.00	20.40	1	364	0.27%
2022/04/27	1	20.40	0	0.00	20.40	1	367	0.27%
2022/04/26	1	20.60	0	0.00	20.55	1	362	0.28%
2022/04/25	1	21.50	0	0.00	21.15	1	356	0.28%
2022/04/21	0	0.00	2	21.75	21.75	-2	338	-0.59%
2022/04/20	1	20.90	0	0.00	20.90	1	328	0.30%
2022/04/19	2	21.25	0	0.00	21.15	2	329	0.61%
2022/04/18	1	21.70	5	21.65	21.70	-4	332	-1.20%
2022/04/15	2	20.80	0	0.00	20.75	2	323	0.62%
2022/04/13	1	20.20	0	0.00	20.30	1	337	0.30%
2022/04/12	0	0.00	5	20.51	20.35	-5	337	-1.48%
2022/04/08	4	20.90	2	20.90	21.00	2	346	0.58%
2022/04/06	2	20.40	0	0.00	20.45	2	333	0.60%
2022/03/29	0	0.00	1	20.25	20.25	-1	346	-0.29%
2022/03/23	3	20.60	1	20.65	20.60	2	358	0.56%
2022/03/22	4	20.41	0	0.00	20.50	4	359	1.11%
2022/03/10	0	0.00	3	20.43	20.40	-3	425	-0.71%
2022/03/08	2	20.18	0	0.00	20.00	2	431	0.46%
2022/03/03	3	21.50	0	0.00	21.45	3	456	0.66%
2022/03/02	2	22.10	2	22.23	21.30	0	471	0.00%
2022/02/24	2	20.50	0	0.00	20.50	2	522	0.38%
2022/02/23	0	0.00	3	21.45	21.45	-3	519	-0.58%
2022/02/22	7	21.62	0	0.00	21.60	7	529	1.32%
2022/02/21	4	21.38	0	0.00	21.40	4	540	0.74%
2022/02/11	3	21.67	0	0.00	21.65	3	553	0.54%
2022/02/10	5	21.95	0	0.00	22.00	5	551	0.91%
2022/02/09	5	21.40	0	0.00	21.40	5	546	0.92%
2022/02/08	0	0.00	5	21.20	21.25	-5	546	-0.91%
2022/01/26	1	20.25	0	0.00	20.40	1	571	0.17%
2022/01/20	1	21.20	5	21.35	21.30	-4	572	-0.70%
2022/01/12	1	22.05	0	0.00	22.15	1	577	0.17%
2022/01/07	6	22.33	0	0.00	22.30	6	562	1.07%
2022/01/06	3	22.70	0	0.00	22.70	3	556	0.54%
2022/01/04	0	23.70	0	0.00	23.35	0	547	0.00%
2021/12/30	0	0.00	0	23.35	23.30	0	540	0.00%
2021/12/29	0	0.00	0	23.05	22.90	0	543	0.00%
2021/12/28	0	0.00	2	23.05	22.85	-2	543	-0.37%
2021/12/27	1	23.00	0	0.00	22.90	1	548	0.18%
2021/12/24	1	23.45	0	0.00	23.30	1	550	0.18%
2021/12/23	0	23.05	0	0.00	23.05	0	551	0.00%
2021/12/21	1	22.90	0	0.00	23.15	1	557	0.18%
2021/12/14	1	23.30	0	0.00	23.20	1	596	0.17%
2021/12/10	2	23.50	0	0.00	23.60	2	592	0.34%
2021/12/09	0	0.00	1	23.65	23.50	-1	592	-0.17%
2021/12/08	0	0.00	3	23.87	24.00	-3	586	-0.51%
2021/12/07	1	23.80	3	23.80	23.95	-2	579	-0.35%
2021/12/06	0	0.00	1	23.65	23.45	-1	560	-0.18%
2021/11/30	3	22.65	1	23.10	22.70	2	552	0.36%
2021/11/29	1	23.20	0	0.00	23.20	1	538	0.19%
2021/11/24	1	24.25	8	23.78	23.65	-7	477	-1.47%
2021/11/22	0	0.00	4.5	22.95	23.00	-4.5	443	-1.01%
2021/11/19	2	22.60	0	0.00	22.90	2	466	0.43%
2021/11/18	0	0.00	2	22.73	23.10	-2	482	-0.41%
2021/11/17	2	22.00	0	0.00	22.20	2	463	0.43%
2021/11/15	3	21.87	0	0.00	22.00	3	467	0.64%
2021/11/03	8	22.50	3	22.75	22.75	5	480	1.04%
2021/10/21	2	22.10	1.2	22.14	22.15	0.8	519	0.16%
2021/10/19	0	0.00	1	22.10	22.00	-1	518	-0.19%
2021/10/12	0	21.40	0	0.00	21.65	0	550	0.00%
2021/09/30	0	0.00	3	22.95	22.90	-3	567	-0.53%
2021/09/28	1	22.50	0	0.00	22.75	1	581	0.17%
2021/09/27	0	23.30	1	23.95	22.70	-1	582	-0.17%
2021/09/17	1	22.50	1	22.50	22.50	0	560	0.00%
2021/09/15	1	22.25	1	21.90	21.90	0	560	0.00%
2021/09/13	1	22.10	1	21.95	22.05	0	565	0.00%
2021/09/01	0	0.00	3	21.85	21.80	-3	637	-0.47%
2021/08/31	0	0.00	3	21.90	22.05	-3	644	-0.47%
2021/08/25	7	22.20	0	0.00	22.20	7	671	1.04%
2021/08/24	1	22.30	2	22.55	22.55	-1	658	-0.15%
2021/08/19	0	0.00	4	20.00	20.05	-4	671	-0.60%
2021/08/11	2	21.90	0	0.00	21.60	2	711	0.28%
2021/08/10	0	0.00	3	22.45	22.20	-3	741	-0.40%
2021/08/09	4	22.26	1	22.35	22.15	3	764	0.39%
2021/08/06	3	22.72	0	0.00	22.75	3	780	0.38%
2021/08/05	2	22.65	0	0.00	22.75	2	814	0.25%
2021/08/04	1	23.50	2	23.38	23.35	-1	838	-0.12%
2021/08/03	1	23.80	4	23.09	23.85	-3	840	-0.36%
2021/07/29	2	22.10	0	0.00	22.35	2	828	0.24%
2021/07/28	3	22.35	0	0.00	21.95	3	831	0.36%
2021/07/27	0	0.00	5	22.40	22.15	-5	850	-0.59%
2021/07/23	0	0.00	1	22.55	22.50	-1	871	-0.11%
2021/07/22	7	22.40	5	23.00	22.45	2	882	0.23%
2021/07/21	3	22.67	0	0.00	22.40	3	889	0.34%
2021/07/19	0	0.00	1	22.80	22.90	-1	897	-0.11%
2021/07/09	2	23.55	0	0.00	23.60	2	945	0.21%
2021/07/08	2	23.75	0	0.00	23.75	2	972	0.21%
2021/07/07	3	23.73	0	0.00	23.70	3	1,012	0.30%
2021/07/06	0	0.00	2	24.40	24.00	-2	1,071	-0.19%
2021/07/02	1	23.70	0	0.00	23.70	1	1,075	0.09%
2021/07/01	2	23.75	0	0.00	23.75	2	1,098	0.18%
2021/06/22	6	23.80	0	0.00	23.80	6	1,140	0.53%
2021/06/21	2	24.00	0	0.00	24.00	2	1,151	0.17%
2021/06/18	1	24.55	0	0.00	24.55	1	1,162	0.09%
2021/06/15	2	25.13	0	0.00	25.05	2	1,181	0.17%
2021/06/10	11	25.61	1	26.20	25.55	10	1,234	0.81%
2021/06/09	2	24.80	0	0.00	24.85	2	1,221	0.16%
2021/06/08	0	0.00	1	25.45	25.05	-1	1,227	-0.08%
2021/06/07	0	0.00	5	25.35	25.30	-5	1,233	-0.41%
2021/06/02	0.1	25.10	0	0.00	24.80	0.1	1,284	0.01%
2021/06/01	1	25.05	1.1	25.06	24.95	-0.1	1,335	-0.01%
2021/05/27	0	0.00	3	26.07	26.05	-3	1,357	-0.22%
2021/05/25	0	0.00	11	25.70	25.30	-11	1,415	-0.78%
2021/05/21	4	24.80	0	0.00	24.85	4	1,538	0.26%
2021/05/20	1	24.80	0	0.00	24.80	1	1,702	0.06%
2021/05/19	10	25.50	1	25.80	25.40	9	1,762	0.51%
2021/05/18	4	23.95	11	26.37	26.00	-7	1,775	-0.39%
2021/05/17	0	0.00	2	24.35	24.30	-2	1,762	-0.11%
2021/05/14	1	26.00	0	0.00	25.60	1	1,761	0.06%
2021/05/13	2	26.20	0	0.00	26.90	2	1,766	0.11%
2021/05/12	0	0.00	1	26.75	25.60	-1	1,818	-0.05%
2021/05/05	2	25.80	0	0.00	25.85	2	1,799	0.11%
2021/05/03	0	0.00	2	27.50	27.30	-2	1,864	-0.11%
2021/04/29	2	27.33	0	0.00	27.20	2	1,853	0.11%
2021/04/28	10	27.35	0	0.00	27.45	10	1,853	0.54%
2021/04/21	10	27.80	0	0.00	27.60	10	1,856	0.54%
2021/04/20	1	27.40	0	0.00	27.90	1	1,848	0.05%
2021/04/19	20	27.35	0	0.00	27.65	20	1,850	1.08%
2021/04/14	18	26.98	7	27.09	27.05	11	2,009	0.55%
2021/04/13	35	28.22	1	28.75	27.95	34	1,999	1.70%
2021/04/12	6	28.84	5	29.01	29.05	1	1,965	0.05%
2021/04/07	6	27.30	10	27.30	27.30	-4	1,911	-0.21%
2021/04/01	0	0.00	1	27.95	28.10	-1	1,877	-0.05%
2021/03/24	0	0.00	8	27.95	28.10	-8	1,865	-0.43%
2021/03/22	2	27.20	0	0.00	27.30	2	1,827	0.11%
2021/03/19	4	27.15	0	0.00	27.30	4	1,823	0.22%
2021/03/18	4.1	27.22	0	0.00	27.15	4.1	1,810	0.23%
2021/03/17	7	27.76	0	0.00	27.15	7	1,795	0.39%
2021/03/16	0.1	28.65	0	0.00	28.40	0.1	1,724	0.01%
2021/03/12	2	28.15	2	28.25	28.15	0	1,708	0.00%
2021/03/11	2	28.50	0	0.00	28.35	2	1,705	0.12%
2021/03/10	13	28.75	10	28.70	28.60	3	1,694	0.18%
2021/03/09	2	28.80	2	28.95	28.90	0	1,683	0.00%
2021/03/08	24	29.37	1	29.05	29.00	23	1,661	1.38%
2021/03/05	10	29.38	28	29.76	30.10	-18	1,630	-1.10%
2021/03/04	0	0.00	2	28.23	28.10	-2	1,580	-0.13%
2021/03/03	3	28.30	0	0.00	28.10	3	1,571	0.19%
2021/03/02	1	28.10	1	28.65	28.10	0	1,556	0.00%
2021/02/26	6.7	28.96	3	28.93	28.95	3.7	1,534	0.24%
2021/02/25	20	30.00	1	29.65	29.55	19	1,510	1.26%
2021/02/24	2	30.30	24	29.25	30.30	-22	1,455	-1.51%
2021/02/23	26	28.38	27	29.81	29.00	-1	1,398	-0.07%
2021/02/22	2	30.73	42	29.34	30.80	-40	1,311	-3.05%
2021/02/19	10	27.40	6	26.83	28.15	4	1,148	0.35%
2021/02/17	2	24.90	1	25.60	24.75	1	1,059	0.09%
2021/02/05	0.6	23.90	0	0.00	24.15	0.6	1,038	0.06%
2021/02/04	1	24.00	6.3	23.94	23.85	-5.3	1,023	-0.52%
2021/02/03	8.2	23.49	8.7	23.46	23.60	-0.5	997	-0.05%
2021/02/01	0	0.00	0.2	26.90	24.50	-0.2	903	-0.03%
2021/01/29	3.2	24.93	0	0.00	24.65	3.2	898	0.36%
2021/01/28	2	25.65	1	25.45	25.45	1	891	0.11%
2021/01/27	4	26.35	1	26.90	26.15	3	881	0.34%
2021/01/26	12	27.46	1	27.55	27.00	11	868	1.27%
2021/01/25	0	0.00	3	26.35	26.50	-3	813	-0.37%
2021/01/22	0	0.00	10	24.00	24.10	-10	778	-1.28%
2021/01/20	3	24.40	0	0.00	23.95	3	768	0.39%
2021/01/19	2	25.00	1	25.00	24.95	1	758	0.13%
2021/01/18	3	24.85	0	0.00	25.00	3	763	0.39%
2021/01/15	5	25.72	0	0.00	25.30	5	751	0.67%
2021/01/14	7	26.84	0	0.00	26.85	7	744	0.94%
2021/01/13	0	0.00	3	27.77	27.40	-3	736	-0.41%
2021/01/12	1	28.65	1	28.35	28.25	0	729	0.00%
2021/01/11	4	27.49	2	27.40	27.30	2	709	0.28%
2021/01/08	82	29.11	44	29.30	28.55	38	678	5.60%
2021/01/07	0	0.00	0.3	26.10	28.10	-0.3	579	-0.05%
2021/01/04	0	0.00	0.7	26.90	25.20	-0.7	521	-0.14%
2020/12/30	0	0.00	1	25.35	25.20	-1	503	-0.20%
2020/12/22	0	0.00	2	24.70	25.20	-2	498	-0.40%
2020/12/21	0	0.00	1	24.25	24.00	-1	495	-0.20%
2020/12/15	0	23.25	0	0.00	23.25	0	498	0.00%
2020/12/14	0	0.00	0	25.45	23.30	0	498	0.00%
2020/12/09	1	23.50	0	0.00	23.35	1	526	0.19%
2020/12/04	1	24.10	0	0.00	23.90	1	597	0.17%
2020/12/03	0	24.18	2	24.40	24.20	-2	636	-0.31%
2020/12/02	0	0.00	0	26.70	24.50	0	645	0.00%
2020/12/01	2	24.70	0	0.00	24.75	2	654	0.31%
2020/11/23	2	24.68	0	0.00	24.40	2	684	0.29%
2020/11/19	0	0.00	1	24.50	24.50	-1	703	-0.14%
2020/11/18	1	23.50	0	0.00	24.00	1	707	0.14%
2020/11/16	0	0.00	1	23.80	23.85	-1	743	-0.13%
2020/11/12	1	24.20	0	0.00	24.05	1	781	0.13%
2020/11/02	2	24.83	0	0.00	24.70	2	1,041	0.19%
2020/10/27	3	26.15	0	0.00	25.90	3	1,269	0.24%
2020/10/26	0	0.00	1	26.05	26.00	-1	1,325	-0.08%
2020/10/23	0	0.00	1	25.60	25.65	-1	1,398	-0.07%
2020/10/22	0	0.00	1	26.15	26.10	-1	1,468	-0.07%
2020/10/19	0	0.00	1	25.00	25.05	-1	1,670	-0.06%
2020/10/16	1	25.15	0	0.00	25.15	1	1,736	0.06%
2020/10/13	1	26.05	1	25.80	25.90	0	2,239	0.00%
2020/10/08	1	25.40	0	0.00	25.35	1	2,568	0.04%
2020/09/24	1	26.85	0	0.00	26.70	1	3,493	0.03%
2020/09/22	4	27.60	0	0.00	27.80	4	3,556	0.11%
2020/09/21	0	0.00	1	28.45	28.10	-1	3,579	-0.03%
2020/09/18	1	28.25	0	0.00	27.90	1	3,627	0.03%
2020/09/16	0	0.00	1	29.90	28.25	-1	3,796	-0.03%
2020/09/15	1	27.90	0	0.00	27.85	1	3,877	0.03%
2020/09/10	0	0.00	1	29.85	29.25	-1	4,264	-0.02%
2020/09/08	0	0.00	1	28.35	28.85	-1	4,419	-0.02%
2020/09/04	1	26.85	0	0.00	27.00	1	4,532	0.02%
2020/08/27	0	0.00	3	28.10	28.15	-3	4,515	-0.07%
2020/08/26	2	28.35	1	28.05	28.75	1	4,510	0.02%
2020/08/24	1	27.30	0	0.00	27.40	1	4,496	0.02%
2020/08/20	1	26.95	0	0.00	27.20	1	4,525	0.02%
2020/08/18	0	0.00	1	29.45	29.45	-1	4,595	-0.02%
2020/08/17	10	29.30	0	0.00	28.75	10	4,579	0.22%
2020/08/14	0	0.00	1	28.75	29.30	-1	4,563	-0.02%
2020/08/13	1	29.20	0	0.00	29.00	1	4,550	0.02%
2020/08/12	1	28.80	1	29.65	29.95	0	4,528	0.00%
2020/08/11	6	31.03	4	31.10	30.50	2	4,492	0.04%
2020/08/07	6	32.59	0	0.00	32.25	6	4,438	0.14%
2020/08/06	7	33.86	2	33.38	33.10	5	4,409	0.11%
2020/08/05	8	34.30	18	34.52	34.20	-10	4,353	-0.23%
2020/08/04	6	32.35	10	32.52	32.05	-4	4,274	-0.09%
2020/08/03	9	31.40	0	0.00	32.30	9	4,240	0.21%
2020/07/31	1	30.55	0	0.00	30.25	1	4,199	0.02%
2020/07/30	0	0.00	1	30.60	30.50	-1	4,228	-0.02%
2020/07/29	0	0.00	1.3	29.94	30.90	-1.3	4,188	-0.03%
2020/07/28	4	28.00	3	27.67	28.10	1	4,128	0.02%
2020/07/27	0.1	29.00	2	29.00	29.00	-1.9	4,071	-0.05%
2020/07/24	8	32.14	4	32.20	31.85	4	4,035	0.10%
2020/07/23	11.1	34.16	0	0.00	33.65	11.1	3,981	0.28%
2020/07/22	12	35.12	21	34.95	35.10	-9	3,917	-0.23%
2020/07/21	11	35.27	3	34.97	34.00	8	3,852	0.21%
2020/07/20	7.1	33.86	10	32.65	34.60	-2.9	3,778	-0.08%
2020/07/17	55	39.47	2	35.45	36.20	53	3,633	1.46%
2020/07/16	10	37.78	28	38.29	38.60	-18	3,368	-0.53%
2020/07/15	9	34.13	27	35.04	35.10	-18	3,179	-0.57%
2020/07/14	4	31.66	13	32.17	31.95	-9	3,092	-0.29%
2020/07/13	25	36.10	2	34.70	34.35	23	3,001	0.77%
2020/07/10	20	35.51	17	35.81	36.55	3	2,814	0.11%
2020/07/09	10	33.25	5	33.25	33.25	5	2,478	0.20%
2020/07/08	11	29.28	3	29.15	30.25	8	2,439	0.33%
2020/07/07	2	27.68	8	27.83	27.50	-6	2,338	-0.26%
2020/07/06	1	28.00	1	28.35	27.45	0	2,295	0.00%
2020/07/03	3	27.20	5	27.65	26.75	-2	2,244	-0.09%
2020/07/02	2	28.18	6	28.13	27.90	-4	2,183	-0.18%
2020/06/30	2	28.10	1	28.25	28.20	1	2,108	0.05%
2020/06/29	1	28.70	13	28.04	28.10	-12	2,081	-0.58%
2020/06/24	12	28.58	16	28.56	27.95	-4	2,027	-0.20%
2020/06/23	13	30.15	3	29.75	29.50	10	1,942	0.51%
2020/06/22	15	29.33	4	29.25	29.50	11	1,851	0.59%
2020/06/19	18	29.81	5	29.76	28.75	13	1,751	0.74%
2020/06/18	3	28.90	1	29.00	29.00	2	1,544	0.13%
2020/06/17	0	0.00	2	25.33	26.40	-2	1,450	-0.14%
2020/06/16	1	24.10	0	0.00	24.00	1	1,336	0.07%
2020/06/15	3	24.92	18	24.38	24.95	-15	1,268	-1.18%
2020/06/12	16	22.70	0	0.00	23.10	16	1,133	1.41%
2020/06/11	0	0.00	5	22.05	22.25	-5	1,045	-0.48%
2020/06/09	0	0.00	11	20.05	20.10	-11	972	-1.13%
2020/06/04	1	19.75	0	0.00	19.75	1	964	0.10%
2020/06/03	0	19.75	0	0.00	19.75	0	979	0.00%
2020/06/01	10	19.70	0	21.40	19.65	10	977	1.02%
2020/05/29	1	19.95	10	20.15	19.90	-9	975	-0.92%
2020/05/28	14	19.87	0	0.00	20.00	14	976	1.43%
2020/05/27	1	21.20	0	0.00	20.60	1	963	0.10%
2020/05/26	1	21.20	22	21.47	22.20	-21	929	-2.26%
2020/05/25	0	0.00	18	20.68	21.20	-18	846	-2.13%
2020/05/19	1	19.80	0	0.00	19.45	1	800	0.12%
2020/05/18	0	0.00	5	19.95	19.80	-5	788	-0.63%
2020/05/14	5	19.00	3	19.25	18.85	2	767	0.26%
2020/05/13	7	19.40	0	0.00	19.25	7	759	0.92%
2020/05/11	1	19.05	0	0.00	19.05	1	748	0.13%
2020/05/08	1	20.30	0	0.00	19.80	1	733	0.14%
2020/05/07	9	20.70	1	20.80	20.65	8	715	1.12%
2020/05/06	4	21.50	11	21.35	21.20	-7	693	-1.01%
2020/05/04	11	20.20	2	19.48	20.10	9	632	1.42%
2020/04/30	1	20.10	0	0.00	19.35	1	606	0.16%
2020/04/27	0	0.00	1	17.70	17.65	-1	548	-0.18%
2020/04/23	0	0.00	1	18.00	17.80	-1	546	-0.18%
2020/04/22	1	17.00	0	0.00	17.50	1	539	0.19%
2020/04/21	0	0.00	2	17.65	17.25	-2	529	-0.38%
2020/04/17	2	18.60	1	17.95	17.95	1	491	0.20%
2020/04/15	0	0.00	1	16.40	16.40	-1	396	-0.25%
2020/04/13	0	0.00	0.9	13.80	13.60	-0.9	375	-0.24%
2020/04/10	0	0.00	0	13.95	13.45	0	374	0.00%
2020/04/08	0	0.00	2	13.22	13.35	-2	375	-0.55%
2020/04/06	0	13.40	0	0.00	12.90	0	374	0.00%
2020/04/01	0	0.00	0.1	13.35	12.25	-0.1	373	-0.02%
2020/03/30	1	12.15	0	13.05	12.05	1	369	0.27%
2020/03/26	0	0.00	5	11.30	11.55	-5	362	-1.38%
2020/03/25	1	11.40	0	0.00	11.40	1	360	0.28%
2020/03/18	0	0.00	10	12.03	12.00	-10	332	-3.01%
2020/03/06	0	0.00	3	17.90	18.10	-3	265	-1.13%
2020/02/27	0	17.40	0	0.00	17.00	0	235	0.00%
2020/02/24	2	17.85	2	17.80	17.80	0	238	0.00%
2020/02/18	1	17.35	0	18.70	17.35	1	226	0.44%
2020/02/13	0	0.00	0	18.95	17.05	0	223	0.00%
2020/02/03	1	16.85	0	0.00	16.95	1	192	0.52%
2020/01/31	0	0.00	1	17.60	17.50	-1	188	-0.53%
2020/01/10	1	17.60	0	0.00	17.60	1	153	0.65%
2019/12/20	2	18.30	0	0.00	18.30	2	151	1.32%
2019/12/13	0	18.20	0	0.00	18.15	0	154	0.00%
2019/12/09	0	0.00	0	19.95	18.45	0	158	0.00%
2019/11/13	0	0.00	1	18.65	18.65	-1	170	-0.58%
2019/09/20	12	19.59	0	0.00	19.55	12	269	4.45%
2019/09/19	8	19.65	0	0.00	19.65	8	271	2.95%
2019/09/18	0	0.00	1	19.60	19.55	-1	275	-0.36%
2019/08/28	0	0.00	1	19.20	19.25	-1	276	-0.36%
2019/08/27	0	0.00	1	19.55	19.55	-1	277	-0.36%
2019/08/20	0.2	19.00	3	19.00	19.00	-2.8	272	-1.03%
2019/08/19	0	0.00	0.2	20.40	18.80	-0.2	269	-0.08%
2019/08/06	1	19.00	0	0.00	19.10	1	269	0.37%
2019/08/05	1	19.20	0	0.00	19.15	1	268	0.37%
2019/08/01	0	0.00	1	19.90	19.95	-1	268	-0.37%
2019/07/31	1	19.95	0	0.00	20.05	1	268	0.37%
2019/07/30	1	20.25	1	20.25	20.30	0	264	0.00%
2019/07/25	0	0.00	1	21.10	21.10	-1	254	-0.39%
2019/07/24	1	21.50	1	21.45	21.75	0	244	0.00%
2019/07/18	1	20.30	1	20.45	20.40	0	214	0.00%
2019/07/16	1	19.90	0	0.00	19.90	1	209	0.48%
2019/07/11	0	0.00	1	20.35	20.20	-1	203	-0.49%
2019/07/03	0	0.00	1	19.55	19.55	-1	205	-0.49%
2019/06/25	0	0.00	1	19.70	19.60	-1	211	-0.47%
2019/06/18	0	0.00	7	19.08	18.70	-7	205	-3.40%
2019/05/20	0	18.95	0	0.00	18.95	0	415	0.00%
2019/05/14	1	19.05	0	0.00	19.85	1	502	0.20%
2019/04/30	0	20.20	0	0.00	20.30	0	514	0.00%
2019/04/29	1	20.20	2	20.23	19.90	-1	511	-0.20%
2019/03/13	0	22.70	0	0.00	22.60	0	487	0.00%
2019/03/11	0	21.90	0	0.00	21.90	0	459	0.00%
2019/03/08	8	22.40	0	0.00	22.30	8	460	1.74%
2019/03/07	10	22.60	0	0.00	22.20	10	450	2.22%
2019/03/05	0	22.80	0	0.00	21.75	0	434	0.00%
2019/02/25	0	0.00	1	21.95	21.60	-1	421	-0.24%
2019/02/22	1	21.70	0	0.00	21.50	1	415	0.24%
2019/02/21	0	0.00	1	22.50	22.35	-1	402	-0.25%
2019/02/20	1	22.20	1	22.30	22.40	0	389	0.00%
2019/02/19	4	23.29	9	22.72	22.80	-5	369	-1.35%
2019/02/18	7	21.00	1	21.40	22.05	6	302	1.98%
2019/02/15	0	0.00	1	20.15	20.05	-1	242	-0.41%
2019/02/14	0	0.00	0	20.40	18.85	0	222	0.00%
2019/01/23	0	18.30	0	0.00	18.40	0	202	0.00%
2019/01/21	0	0.00	0	19.95	18.15	0	207	0.00%
2019/01/18	0	18.20	0	0.00	18.20	0	212	0.02%
2019/01/17	0	0.00	0	19.90	18.25	0	217	-0.01%
2019/01/16	0	0.00	0	19.90	18.20	0	217	-0.01%
2019/01/08	1	18.70	2	19.15	19.20	-1	210	-0.48%
2018/12/25	0	18.20	0	0.00	18.15	0	250	0.02%
2018/12/18	0	0.00	3	19.02	19.00	-3	277	-1.08%
2018/12/13	0	0.00	0	19.80	18.85	0	282	0.00%
2018/12/12	0	0.00	0	19.70	18.60	0	284	0.00%
2018/12/07	0	0.00	0	19.80	18.80	0	290	0.00%
2018/12/06	1	18.80	0	0.00	18.65	1	296	0.34%
2018/12/05	0	0.00	2	19.50	19.45	-2	294	-0.68%
2018/12/04	1	19.05	0	0.00	19.00	1	292	0.34%
2018/12/03	0	0.00	1	19.25	19.05	-1	298	-0.34%
2018/11/30	1	18.75	0	0.00	18.95	1	293	0.34%
2018/11/28	1	18.00	0	19.45	18.05	1	284	0.35%
2018/11/27	1	17.90	0	19.45	18.00	1	282	0.35%
2018/11/14	0	0.00	13	17.95	17.85	-13	295	-4.40%
2018/11/13	0	0.00	11	17.64	18.00	-11	298	-3.68%
2018/11/06	0	0.00	1	17.75	17.50	-1	333	-0.30%
2018/11/05	1	17.65	2	17.75	17.70	-1	337	-0.30%
2018/11/02	2	18.00	0	0.00	18.05	2	339	0.59%
2018/10/26	0	0.00	5	17.73	17.55	-5	417	-1.20%
2018/10/25	0	0.00	3	18.60	18.05	-3	419	-0.72%
2018/10/15	0	0.00	2	19.15	19.05	-2	444	-0.45%
2018/10/12	1	19.45	0	0.00	19.55	1	451	0.22%
2018/10/11	0	0.00	6	20.33	20.00	-6	455	-1.32%
2018/10/09	0	0.00	1	22.55	22.20	-1	450	-0.22%
2018/10/03	1	22.85	0	0.00	22.80	1	570	0.18%
2018/10/02	1	23.30	6	23.01	23.10	-5	566	-0.88%
2018/09/20	1	22.55	0	0.00	22.40	1	566	0.18%
2018/09/19	0	0.00	2	22.25	22.25	-2	564	-0.35%
2018/09/18	1	22.35	0	0.00	22.30	1	567	0.18%
2018/09/17	0	0.00	1	22.20	22.15	-1	580	-0.17%
2018/09/13	5	22.35	0	0.00	22.25	5	586	0.85%
2018/09/07	1	22.35	0	0.00	22.05	1	590	0.17%
2018/08/28	0	0.00	1	22.30	22.40	-1	676	-0.15%
2018/08/23	0	0.00	2	22.15	22.20	-2	705	-0.28%
2018/08/22	0	0.00	1	22.15	22.15	-1	708	-0.14%
2018/08/21	1	22.20	0	0.00	22.15	1	714	0.14%
2018/08/13	2	22.48	0	0.00	22.20	2	721	0.28%
2018/08/10	1	22.90	0	0.00	22.90	1	709	0.14%
2018/08/06	0	0.00	3	23.80	23.70	-3	695	-0.43%
2018/08/03	1	22.65	0	0.00	22.80	1	654	0.15%
2018/07/27	1	22.85	0	0.00	22.85	1	707	0.14%
2018/07/25	1	22.80	0	0.00	22.80	1	714	0.14%
2018/07/23	2	23.00	0	0.00	22.75	2	713	0.28%
2018/07/13	2	23.83	3	23.88	23.80	-1	739	-0.14%
2018/07/12	1	23.80	1	23.70	23.80	0	704	0.00%
2018/07/10	0	0.00	2	21.80	21.85	-2	678	-0.29%
2018/07/05	2	21.60	5	21.70	21.60	-3	733	-0.41%
2018/07/03	2	22.45	0	0.00	22.30	2	862	0.23%
2018/06/15	0	0.00	1	23.30	23.25	-1	1,155	-0.09%
2018/06/13	5	23.80	0	0.00	23.60	5	1,179	0.42%
2018/06/08	0	0.00	2	23.80	23.70	-2	1,209	-0.17%
2018/06/01	0	0.00	1	23.20	23.20	-1	1,302	-0.08%
2018/05/25	1	22.80	0	0.00	22.90	1	1,272	0.08%
2018/05/17	0	0.00	1	22.90	22.90	-1	1,265	-0.08%
2018/05/15	0	0.00	2	23.10	23.00	-2	1,267	-0.16%
2018/05/09	0	0.00	3	23.80	23.70	-3	1,265	-0.24%
2018/05/07	3	23.45	0	0.00	23.25	3	1,227	0.24%
2018/05/04	1	22.90	0	0.00	23.30	1	1,223	0.08%
2018/04/30	0	0.00	2	23.60	23.55	-2	1,213	-0.16%
2018/04/27	2	23.20	0	0.00	23.25	2	1,215	0.16%
2018/04/20	2	24.65	0	0.00	24.30	2	1,264	0.16%
2018/04/19	0	0.00	1	24.20	23.95	-1	1,300	-0.08%
2018/04/17	1	24.00	0	0.00	23.55	1	1,285	0.08%
2018/04/11	0	0.00	6	25.00	25.15	-6	1,234	-0.49%
2018/04/10	3	25.83	1	27.00	25.15	2	1,214	0.16%
2018/04/09	0	0.00	4	26.88	26.65	-4	1,146	-0.35%
2018/04/03	0	0.00	3	25.97	25.90	-3	1,079	-0.28%
2018/04/02	5	26.35	8	26.48	26.50	-3	1,044	-0.29%
2018/03/31	1	25.60	1	25.10	25.35	0	912	0.00%
2018/03/30	6	24.21	0	0.00	24.05	6	838	0.72%
2018/03/29	1	24.50	1	25.05	24.50	0	830	0.00%
2018/03/27	0	0.00	1	23.75	23.55	-1	777	-0.13%
2018/03/26	1	24.15	3	23.95	23.80	-2	770	-0.26%
2018/03/23	2	22.38	0	0.00	23.00	2	758	0.26%
2018/03/19	2	25.20	2	25.20	24.70	0	733	0.00%
2018/03/16	1	24.40	0	0.00	24.60	1	713	0.14%
2018/03/15	8	24.66	0	0.00	24.35	8	701	1.14%
2018/03/08	1	24.15	6	23.63	23.20	-5	632	-0.79%
2018/03/07	9	23.81	1	23.95	24.05	8	586	1.36%
2018/03/06	4	21.95	0	0.00	21.90	4	517	0.77%
2018/02/22	2	22.15	1	22.20	22.40	1	517	0.19%
2018/02/21	5	21.90	1	22.00	21.95	4	518	0.77%
2018/02/09	1	21.00	0	0.00	21.05	1	532	0.19%
2018/02/08	0	0.00	1	21.55	21.40	-1	530	-0.19%
2018/02/06	4	21.16	0	0.00	20.65	4	540	0.74%
2018/02/05	2	22.70	0	0.00	22.70	2	527	0.38%
2018/01/31	1	23.10	0	0.00	23.15	1	535	0.19%
2018/01/24	1	23.80	0	0.00	23.70	1	521	0.19%
2018/01/22	1	24.00	0	0.00	24.10	1	519	0.19%
2018/01/18	1	24.45	0	0.00	24.40	1	511	0.20%
2018/01/17	2	24.43	0	0.00	24.40	2	511	0.39%
2018/01/16	1	26.00	2	25.88	25.10	-1	501	-0.20%
2018/01/15	2	23.55	2	24.50	24.60	0	404	0.00%
2018/01/11	1	22.50	0	0.00	22.40	1	350	0.28%
2018/01/10	1	22.90	0	0.00	22.75	1	367	0.27%
2018/01/03	1	23.40	0	0.00	23.20	1	375	0.27%