券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-太平 券商分點個股進出
台灣企銀-太平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/29 | 0 | 0.00 | 6 | 19.80 | 19.90 | -6 | 334 | -1.79% |
|
| 2024/04/25 | 0 | 0.00 | 5 | 19.90 | 19.80 | -5 | 343 | -1.45% |
|
| 2024/04/11 | 1 | 20.60 | 0 | 0.00 | 20.55 | 1 | 353 | 0.28% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 22.25 | 22.25 | -1 | 425 | -0.23% |
|
| 2023/12/05 | 0 | 0.00 | 3 | 23.15 | 23.00 | -3 | 707 | -0.42% |
|
| 2023/12/04 | 0 | 0.00 | 18 | 23.43 | 23.40 | -18 | 702 | -2.56% |
|
| 2023/12/01 | 0 | 0.00 | 5 | 23.34 | 23.40 | -5 | 693 | -0.72% |
|
| 2023/11/30 | 0 | 0.00 | 2 | 23.15 | 23.15 | -2 | 685 | -0.29% |
|
| 2023/11/29 | 1 | 23.60 | 0 | 0.00 | 23.20 | 1 | 681 | 0.15% |
|
| 2023/11/28 | 1 | 23.60 | 0 | 0.00 | 23.70 | 1 | 666 | 0.15% |
|
| 2023/11/27 | 9 | 23.62 | 0 | 0.00 | 23.60 | 9 | 650 | 1.38% |
|
| 2023/11/23 | 2 | 23.20 | 0 | 0.00 | 23.60 | 2 | 616 | 0.32% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 22.65 | 22.65 | -1 | 575 | -0.17% |
|
| 2023/11/20 | 0 | 0.00 | 68 | 22.16 | 22.25 | -68 | 564 | -12.04% |
|
| 2023/11/15 | 1 | 22.55 | 1.1 | 22.42 | 22.40 | -0.1 | 557 | -0.02% |
|
| 2023/11/13 | 1 | 21.70 | 1 | 21.90 | 21.75 | 0 | 535 | 0.00% |
|
| 2023/11/09 | 1 | 22.95 | 1 | 22.45 | 22.40 | 0 | 513 | 0.00% |
|
| 2023/11/08 | 21 | 23.45 | 23 | 22.80 | 22.75 | -2 | 506 | -0.39% |
|
| 2023/11/07 | 3 | 22.48 | 0 | 0.00 | 23.95 | 3 | 468 | 0.64% |
|
| 2023/11/01 | 68 | 22.97 | 5 | 23.10 | 23.30 | 63 | 338 | 18.63% |
|
| 2023/10/31 | 0 | 0.00 | 5 | 22.25 | 22.25 | -5 | 264 | -1.89% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 19.70 | 19.85 | -1 | 529 | -0.19% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 19.90 | 19.90 | -1 | 806 | -0.12% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 20.00 | 19.85 | -1 | 810 | -0.12% |
|
| 2023/08/11 | 5 | 20.40 | 0 | 0.00 | 20.35 | 5 | 847 | 0.59% |
|
| 2023/07/28 | 1 | 22.80 | 0 | 0.00 | 22.80 | 1 | 1,002 | 0.10% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 23.30 | 24.00 | -1 | 1,088 | -0.09% |
|
| 2023/07/21 | 1 | 22.95 | 0 | 0.00 | 22.90 | 1 | 1,096 | 0.09% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 23.25 | 23.20 | -1 | 1,101 | -0.09% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 24.15 | 24.70 | -1 | 964 | -0.10% |
|
| 2023/07/03 | 6 | 22.92 | 0 | 0.00 | 22.95 | 6 | 855 | 0.70% |
|
| 2023/06/29 | 0 | 0.00 | 2 | 23.23 | 23.40 | -2 | 831 | -0.24% |
|
| 2023/06/28 | 2 | 22.93 | 0 | 0.00 | 23.00 | 2 | 816 | 0.24% |
|
| 2023/06/27 | 1 | 22.90 | 0 | 0.00 | 23.45 | 1 | 803 | 0.12% |
|
| 2023/06/21 | 1 | 22.80 | 7 | 22.76 | 22.75 | -6 | 770 | -0.78% |
|
| 2023/06/09 | 6 | 22.35 | 0 | 0.00 | 22.40 | 6 | 651 | 0.92% |
|
| 2023/06/05 | 1 | 21.90 | 0 | 0.00 | 21.90 | 1 | 603 | 0.17% |
|
| 2023/06/02 | 0 | 0.00 | 2 | 20.98 | 21.05 | -2 | 591 | -0.34% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 20.85 | 20.90 | -1 | 584 | -0.17% |
|
| 2023/05/15 | 1 | 20.60 | 0 | 0.00 | 20.70 | 1 | 529 | 0.19% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 22.15 | 21.80 | -1 | 512 | -0.20% |
|
| 2023/05/05 | 3 | 22.75 | 0 | 0.00 | 22.75 | 3 | 460 | 0.65% |
|
| 2023/05/02 | 1 | 20.50 | 0 | 0.00 | 20.60 | 1 | 303 | 0.33% |
|
| 2023/04/28 | 0 | 0.00 | 42 | 21.89 | 21.30 | -42 | 282 | -14.85% |
|
| 2023/04/26 | 1 | 19.20 | 0 | 0.00 | 19.15 | 1 | 192 | 0.52% |
|
| 2023/04/24 | 42 | 19.82 | 5 | 19.75 | 19.75 | 37 | 178 | 20.73% |
|
| 2023/04/14 | 5 | 19.40 | 0 | 0.00 | 19.45 | 5 | 166 | 3.01% |
|
| 2023/03/30 | 0.3 | 20.50 | 0 | 0.00 | 18.85 | 0.3 | 167 | 0.17% |
|
| 2023/03/22 | 0 | 0.00 | 2 | 18.60 | 18.70 | -2 | 184 | -1.08% |
|
| 2023/03/20 | 1 | 18.30 | 0 | 0.00 | 18.35 | 1 | 204 | 0.49% |
|
| 2023/03/15 | 1 | 18.95 | 0 | 0.00 | 18.75 | 1 | 200 | 0.50% |
|
| 2022/12/20 | 0 | 0.00 | 0.1 | 20.20 | 18.90 | -0.1 | 201 | -0.05% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 20.35 | 20.00 | -1 | 202 | -0.49% |
|
| 2022/12/14 | 1 | 20.05 | 0 | 0.00 | 20.15 | 1 | 202 | 0.49% |
|
| 2022/12/13 | 5 | 20.15 | 0 | 0.00 | 20.20 | 5 | 198 | 2.52% |
|
| 2022/10/05 | 0.1 | 18.80 | 0 | 0.00 | 18.00 | 0.1 | 327 | 0.03% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 19.95 | 20.05 | -1 | 325 | -0.31% |
|
| 2022/09/22 | 1 | 20.15 | 0 | 0.00 | 20.30 | 1 | 323 | 0.31% |
|
| 2022/08/24 | 0 | 0.00 | 2 | 19.60 | 19.65 | -2 | 212 | -0.94% |
|
| 2022/08/22 | 1 | 19.60 | 0 | 0.00 | 19.55 | 1 | 195 | 0.51% |
|
| 2022/08/18 | 1 | 19.20 | 0 | 0.00 | 19.20 | 1 | 187 | 0.53% |
|
| 2022/06/30 | 0 | 0.00 | 3 | 18.80 | 18.80 | -3 | 307 | -0.98% |
|
| 2022/06/16 | 3 | 19.48 | 0 | 0.00 | 19.30 | 3 | 308 | 0.97% |
|
| 2022/06/06 | 0 | 0.00 | 3 | 19.70 | 19.70 | -3 | 314 | -0.95% |
|
| 2022/05/27 | 0.1 | 19.85 | 0 | 0.00 | 19.70 | 0.1 | 351 | 0.03% |
|
| 2022/04/22 | 0 | 0.00 | 3 | 22.05 | 22.10 | -3 | 349 | -0.86% |
|
| 2022/04/19 | 0 | 0.00 | 2 | 21.30 | 21.15 | -2 | 329 | -0.61% |
|
| 2022/04/18 | 5 | 21.77 | 0 | 0.00 | 21.70 | 5 | 332 | 1.50% |
|
| 2022/04/06 | 0 | 0.00 | 0 | 20.50 | 20.45 | 0 | 333 | 0.00% |
|
| 2022/03/30 | 0 | 21.40 | 0 | 0.00 | 20.40 | 0 | 345 | 0.00% |
|
| 2021/12/13 | 1 | 23.20 | 1 | 23.45 | 23.55 | 0 | 593 | 0.00% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 23.70 | 23.60 | -1 | 592 | -0.17% |
|
| 2021/12/07 | 1 | 23.95 | 0 | 0.00 | 23.95 | 1 | 579 | 0.17% |
|
| 2021/10/22 | 0 | 0.00 | 3 | 21.83 | 21.85 | -3 | 514 | -0.58% |
|
| 2021/09/30 | 0 | 0.00 | 3 | 22.45 | 22.90 | -3 | 567 | -0.53% |
|
| 2021/08/18 | 0 | 0.00 | 2 | 19.95 | 20.65 | -2 | 673 | -0.30% |
|
| 2021/08/17 | 0 | 0.00 | 5 | 21.05 | 20.60 | -5 | 685 | -0.73% |
|
| 2021/08/13 | 0 | 0.00 | 5 | 22.05 | 22.05 | -5 | 690 | -0.72% |
|
| 2021/08/09 | 0 | 0.00 | 2 | 22.33 | 22.15 | -2 | 764 | -0.26% |
|
| 2021/08/06 | 0 | 0.00 | 2 | 22.90 | 22.75 | -2 | 780 | -0.26% |
|
| 2021/08/03 | 5 | 23.80 | 0 | 0.00 | 23.85 | 5 | 840 | 0.60% |
|
| 2021/07/29 | 0 | 0.00 | 5 | 22.14 | 22.35 | -5 | 828 | -0.60% |
|
| 2021/07/23 | 10 | 22.73 | 0 | 0.00 | 22.50 | 10 | 871 | 1.15% |
|
| 2021/07/16 | 2 | 23.00 | 10 | 23.00 | 23.00 | -8 | 908 | -0.88% |
|
| 2021/07/14 | 0 | 0.00 | 7 | 22.75 | 22.70 | -7 | 940 | -0.74% |
|
| 2021/06/22 | 2 | 23.80 | 0 | 0.00 | 23.80 | 2 | 1,140 | 0.18% |
|
| 2021/06/18 | 0 | 0.00 | 12 | 24.53 | 24.55 | -12 | 1,162 | -1.03% |
|
| 2021/06/11 | 0 | 0.00 | 2 | 25.90 | 25.35 | -2 | 1,244 | -0.16% |
|
| 2021/06/02 | 2 | 24.70 | 0 | 0.00 | 24.80 | 2 | 1,284 | 0.16% |
|
| 2021/05/28 | 0 | 0.00 | 2 | 25.95 | 25.85 | -2 | 1,345 | -0.15% |
|
| 2021/05/24 | 0 | 0.00 | 2 | 24.88 | 25.15 | -2 | 1,456 | -0.14% |
|
| 2021/05/20 | 1 | 25.60 | 0 | 0.00 | 24.80 | 1 | 1,702 | 0.06% |
|
| 2021/05/18 | 1 | 24.30 | 0 | 0.00 | 26.00 | 1 | 1,775 | 0.06% |
|
| 2021/05/10 | 0 | 0.00 | 12 | 26.63 | 26.50 | -12 | 1,791 | -0.67% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 27.40 | 27.25 | -1 | 1,862 | -0.05% |
|
| 2021/04/21 | 10 | 28.20 | 0 | 0.00 | 27.60 | 10 | 1,856 | 0.54% |
|
| 2021/04/20 | 2 | 27.50 | 0 | 0.00 | 27.90 | 2 | 1,848 | 0.11% |
|
| 2021/04/19 | 2 | 27.45 | 2 | 27.35 | 27.65 | 0 | 1,850 | 0.00% |
|
| 2021/04/13 | 2 | 28.98 | 0 | 0.00 | 27.95 | 2 | 1,999 | 0.10% |
|
| 2021/03/08 | 8 | 29.41 | 0 | 0.00 | 29.00 | 8 | 1,661 | 0.48% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 28.40 | 28.10 | -1 | 1,580 | -0.06% |
|
| 2021/03/03 | 0.1 | 28.10 | 0 | 0.00 | 28.10 | 0.1 | 1,571 | 0.01% |
|
| 2021/03/02 | 0 | 0.00 | 5 | 28.55 | 28.10 | -5 | 1,556 | -0.32% |
|
| 2021/02/25 | 0 | 0.00 | 5 | 29.95 | 29.55 | -5 | 1,510 | -0.33% |
|
| 2021/02/24 | 1 | 29.10 | 0 | 0.00 | 30.30 | 1 | 1,455 | 0.07% |
|
| 2021/02/23 | 5 | 29.40 | 0 | 0.00 | 29.00 | 5 | 1,398 | 0.36% |
|
| 2021/02/22 | 18 | 30.08 | 16 | 30.71 | 30.80 | 2 | 1,311 | 0.15% |
|
| 2021/02/05 | 1 | 23.90 | 0 | 0.00 | 24.15 | 1 | 1,038 | 0.10% |
|
| 2021/02/04 | 10 | 23.95 | 1 | 23.95 | 23.85 | 9 | 1,023 | 0.88% |
|
| 2021/02/03 | 5 | 23.68 | 0 | 0.00 | 23.60 | 5 | 997 | 0.50% |
|
| 2021/02/01 | 0.3 | 26.90 | 0 | 0.00 | 24.50 | 0.3 | 903 | 0.03% |
|
| 2021/01/26 | 10 | 27.00 | 0 | 0.00 | 27.00 | 10 | 868 | 1.15% |
|
| 2021/01/21 | 0 | 0.00 | 5 | 23.55 | 23.85 | -5 | 772 | -0.65% |
|
| 2021/01/14 | 1 | 26.85 | 0 | 0.00 | 26.85 | 1 | 744 | 0.13% |
|
| 2021/01/13 | 12 | 27.55 | 10 | 27.50 | 27.40 | 2 | 736 | 0.27% |
|
| 2021/01/08 | 0 | 0.00 | 2 | 29.85 | 28.55 | -2 | 678 | -0.29% |
|
| 2021/01/07 | 2 | 27.43 | 5 | 26.30 | 28.10 | -3 | 579 | -0.52% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 24.50 | 24.50 | -1 | 496 | -0.20% |
|
| 2020/11/19 | 0 | 0.00 | 5 | 24.50 | 24.50 | -5 | 703 | -0.71% |
|
| 2020/11/11 | 2 | 24.90 | 0 | 0.00 | 24.85 | 2 | 793 | 0.25% |
|
| 2020/10/14 | 2 | 25.70 | 0 | 0.00 | 25.80 | 2 | 1,962 | 0.10% |
|
| 2020/09/25 | 0 | 0.00 | 2 | 26.80 | 25.50 | -2 | 3,447 | -0.06% |
|
| 2020/09/16 | 0 | 0.00 | 5 | 28.60 | 28.25 | -5 | 3,796 | -0.13% |
|
| 2020/09/11 | 2 | 28.20 | 0 | 0.00 | 27.95 | 2 | 4,168 | 0.05% |
|
| 2020/09/10 | 0 | 0.00 | 5 | 28.15 | 29.25 | -5 | 4,264 | -0.12% |
|
| 2020/09/09 | 3 | 28.00 | 0 | 0.00 | 28.50 | 3 | 4,296 | 0.07% |
|
| 2020/09/08 | 5 | 29.15 | 3 | 29.23 | 28.85 | 2 | 4,419 | 0.05% |
|
| 2020/08/28 | 3 | 28.20 | 0 | 0.00 | 28.15 | 3 | 4,521 | 0.07% |
|
| 2020/08/26 | 1 | 28.90 | 0 | 0.00 | 28.75 | 1 | 4,510 | 0.02% |
|
| 2020/08/20 | 0 | 0.00 | 2 | 27.00 | 27.20 | -2 | 4,525 | -0.04% |
|
| 2020/08/18 | 0 | 0.00 | 2 | 29.40 | 29.45 | -2 | 4,595 | -0.04% |
|
| 2020/08/13 | 0 | 0.00 | 2 | 28.95 | 29.00 | -2 | 4,550 | -0.04% |
|
| 2020/08/12 | 0 | 0.00 | 4 | 28.60 | 29.95 | -4 | 4,528 | -0.09% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 32.45 | 32.25 | -1 | 4,438 | -0.02% |
|
| 2020/08/06 | 0 | 0.00 | 2 | 34.30 | 33.10 | -2 | 4,409 | -0.05% |
|
| 2020/08/05 | 3 | 33.52 | 4 | 34.00 | 34.20 | -1 | 4,353 | -0.02% |
|
| 2020/08/04 | 2 | 32.55 | 0 | 0.00 | 32.05 | 2 | 4,274 | 0.05% |
|
| 2020/08/03 | 4 | 31.83 | 0 | 0.00 | 32.30 | 4 | 4,240 | 0.09% |
|
| 2020/07/31 | 2 | 30.95 | 0 | 0.00 | 30.25 | 2 | 4,199 | 0.05% |
|
| 2020/07/30 | 0 | 0.00 | 2 | 31.10 | 30.50 | -2 | 4,228 | -0.05% |
|
| 2020/07/29 | 10 | 30.90 | 0 | 0.00 | 30.90 | 10 | 4,188 | 0.24% |
|
| 2020/07/28 | 6 | 28.50 | 0 | 0.00 | 28.10 | 6 | 4,128 | 0.15% |
|
| 2020/07/27 | 1 | 28.80 | 5 | 28.80 | 29.00 | -4 | 4,071 | -0.10% |
|
| 2020/07/24 | 5 | 32.08 | 0 | 0.00 | 31.85 | 5 | 4,035 | 0.12% |
|
| 2020/07/23 | 2 | 33.50 | 2 | 33.50 | 33.65 | 0 | 3,981 | 0.00% |
|
| 2020/07/22 | 4 | 35.15 | 0 | 0.00 | 35.10 | 4 | 3,917 | 0.10% |
|
| 2020/07/21 | 1 | 35.70 | 10 | 34.20 | 34.00 | -9 | 3,852 | -0.23% |
|
| 2020/07/20 | 2 | 32.60 | 7 | 35.04 | 34.60 | -5 | 3,778 | -0.13% |
|
| 2020/07/17 | 7 | 38.77 | 0 | 0.00 | 36.20 | 7 | 3,633 | 0.19% |
|
| 2020/07/16 | 12 | 37.87 | 3 | 38.60 | 38.60 | 9 | 3,368 | 0.27% |
|
| 2020/07/15 | 16 | 34.59 | 4 | 34.98 | 35.10 | 12 | 3,179 | 0.38% |
|
| 2020/07/14 | 3 | 30.98 | 0 | 0.00 | 31.95 | 3 | 3,092 | 0.10% |
|
| 2020/07/13 | 5 | 35.68 | 0 | 0.00 | 34.35 | 5 | 3,001 | 0.17% |
|
| 2020/07/10 | 12 | 36.09 | 25 | 35.76 | 36.55 | -13 | 2,814 | -0.46% |
|
| 2020/07/09 | 0 | 0.00 | 5 | 33.25 | 33.25 | -5 | 2,478 | -0.20% |
|
| 2020/07/08 | 2 | 29.25 | 0 | 0.00 | 30.25 | 2 | 2,439 | 0.08% |
|
| 2020/07/07 | 12 | 27.83 | 2 | 27.80 | 27.50 | 10 | 2,338 | 0.43% |
|
| 2020/07/06 | 0 | 0.00 | 5 | 27.43 | 27.45 | -5 | 2,295 | -0.22% |
|
| 2020/07/03 | 0 | 0.00 | 10 | 26.70 | 26.75 | -10 | 2,244 | -0.45% |
|
| 2020/07/01 | 10 | 28.00 | 0 | 0.00 | 27.95 | 10 | 2,142 | 0.47% |
|
| 2020/06/24 | 0 | 0.00 | 2 | 27.85 | 27.95 | -2 | 2,027 | -0.10% |
|
| 2020/06/23 | 4 | 30.10 | 1 | 30.25 | 29.50 | 3 | 1,942 | 0.15% |
|
| 2020/06/22 | 4 | 29.28 | 0 | 0.00 | 29.50 | 4 | 1,851 | 0.22% |
|
| 2020/06/19 | 11 | 29.35 | 0 | 0.00 | 28.75 | 11 | 1,751 | 0.63% |
|
| 2020/06/15 | 3 | 24.30 | 0 | 0.00 | 24.95 | 3 | 1,268 | 0.24% |
|
| 2020/06/11 | 0 | 0.00 | 6 | 22.25 | 22.25 | -6 | 1,045 | -0.57% |
|
| 2020/05/26 | 1 | 21.40 | 0 | 0.00 | 22.20 | 1 | 929 | 0.11% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 19.70 | 19.30 | -1 | 804 | -0.12% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 19.50 | 19.05 | -2 | 748 | -0.27% |
|
| 2020/05/07 | 1 | 20.40 | 5 | 20.50 | 20.65 | -4 | 715 | -0.56% |
|
| 2020/05/06 | 12 | 21.54 | 0 | 0.00 | 21.20 | 12 | 693 | 1.73% |
|
| 2020/05/05 | 0 | 0.00 | 2 | 20.15 | 20.10 | -2 | 637 | -0.31% |
|
| 2020/04/28 | 0 | 0.00 | 7 | 19.40 | 19.40 | -7 | 544 | -1.29% |
|
| 2020/04/23 | 0 | 0.00 | 10 | 17.60 | 17.80 | -10 | 546 | -1.83% |
|
| 2020/04/20 | 5 | 17.75 | 0 | 0.00 | 18.40 | 5 | 515 | 0.97% |
|
| 2020/04/17 | 0 | 0.00 | 2 | 17.90 | 17.95 | -2 | 491 | -0.41% |
|
| 2020/04/16 | 12 | 17.92 | 0 | 0.00 | 18.00 | 12 | 442 | 2.71% |
|
| 2020/04/10 | 0 | 0.00 | 20 | 13.05 | 13.45 | -20 | 374 | -5.34% |
|
| 2020/04/08 | 0 | 0.00 | 6 | 13.10 | 13.35 | -6 | 375 | -1.60% |
|
| 2020/03/30 | 3 | 12.08 | 0 | 0.00 | 12.05 | 3 | 369 | 0.81% |
|
| 2020/03/27 | 10 | 12.00 | 0 | 0.00 | 11.95 | 10 | 368 | 2.72% |
|
| 2020/03/26 | 13 | 11.54 | 0 | 0.00 | 11.55 | 13 | 362 | 3.59% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 10.60 | 10.80 | -1 | 356 | -0.28% |
|
| 2020/03/23 | 1 | 10.50 | 0 | 0.00 | 10.50 | 1 | 353 | 0.28% |
|
| 2020/03/17 | 0 | 0.00 | 2 | 12.60 | 12.50 | -2 | 330 | -0.61% |
|
| 2020/03/12 | 4 | 16.80 | 0 | 0.00 | 15.80 | 4 | 307 | 1.30% |
|
| 2020/03/09 | 2 | 18.80 | 0 | 0.00 | 18.00 | 2 | 284 | 0.70% |
|
| 2020/03/06 | 0 | 0.00 | 4 | 18.03 | 18.10 | -4 | 265 | -1.51% |
|
| 2020/03/04 | 0 | 0.00 | 7 | 17.81 | 17.80 | -7 | 253 | -2.77% |
|
| 2020/02/21 | 2 | 17.63 | 0 | 0.00 | 17.55 | 2 | 230 | 0.87% |
|
| 2020/02/11 | 0 | 0.00 | 2 | 17.20 | 17.30 | -2 | 221 | -0.90% |
|
| 2020/02/10 | 2 | 17.25 | 0 | 0.00 | 17.25 | 2 | 222 | 0.90% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 17.80 | 17.60 | -1 | 218 | -0.46% |
|
| 2020/02/06 | 5 | 17.78 | 0 | 0.00 | 17.70 | 5 | 215 | 2.32% |
|
| 2020/02/05 | 10 | 18.05 | 4 | 18.03 | 18.05 | 6 | 211 | 2.84% |
|
| 2020/01/17 | 1 | 17.30 | 0 | 0.00 | 17.35 | 1 | 157 | 0.64% |
|
| 2020/01/02 | 0 | 0.00 | 2 | 18.00 | 17.90 | -2 | 154 | -1.30% |
|
| 2019/12/31 | 2 | 17.75 | 2 | 17.93 | 18.00 | 0 | 153 | 0.00% |
|
| 2019/12/30 | 6 | 17.85 | 0 | 0.00 | 17.85 | 6 | 150 | 3.98% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 18.20 | 18.20 | -1 | 151 | -0.66% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 19.10 | 19.15 | -1 | 273 | -0.37% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 19.10 | 19.15 | -1 | 276 | -0.36% |
|
| 2019/07/24 | 2 | 21.48 | 0 | 0.00 | 21.75 | 2 | 244 | 0.82% |
|
| 2019/06/27 | 0 | 0.00 | 5 | 19.25 | 19.25 | -5 | 208 | -2.40% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 19.75 | 19.70 | -1 | 494 | -0.20% |
|
| 2019/04/16 | 0 | 0.00 | 7 | 21.80 | 21.85 | -7 | 528 | -1.32% |
|
| 2019/04/03 | 7 | 21.38 | 0 | 0.00 | 21.40 | 7 | 508 | 1.38% |
|
| 2019/03/28 | 0 | 0.00 | 5 | 21.05 | 21.15 | -5 | 504 | -0.99% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 21.15 | 21.20 | -1 | 503 | -0.20% |
|
| 2019/03/15 | 0 | 0.00 | 5 | 22.20 | 22.15 | -5 | 491 | -1.02% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 22.50 | 22.20 | -1 | 489 | -0.20% |
|
| 2019/03/13 | 5 | 22.80 | 0 | 0.00 | 22.60 | 5 | 487 | 1.03% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 22.15 | 22.20 | -1 | 450 | -0.22% |
|
| 2019/02/26 | 1 | 21.95 | 0 | 0.00 | 22.00 | 1 | 428 | 0.23% |
|
| 2019/02/20 | 0 | 0.00 | 5 | 22.37 | 22.40 | -5 | 389 | -1.28% |
|
| 2019/02/19 | 6 | 23.28 | 5 | 22.94 | 22.80 | 1 | 369 | 0.27% |
|
| 2019/02/18 | 1 | 21.00 | 25 | 21.00 | 22.05 | -24 | 302 | -7.94% |
|
| 2019/02/15 | 3 | 19.03 | 0 | 0.00 | 20.05 | 3 | 242 | 1.24% |
|
| 2019/02/14 | 3 | 19.00 | 0 | 0.00 | 18.85 | 3 | 222 | 1.35% |
|
| 2019/02/13 | 2 | 19.00 | 0 | 0.00 | 19.00 | 2 | 222 | 0.90% |
|
| 2019/02/12 | 2 | 18.73 | 0 | 0.00 | 18.70 | 2 | 215 | 0.93% |
|
| 2019/01/16 | 1 | 18.30 | 0 | 0.00 | 18.20 | 1 | 217 | 0.46% |
|
| 2019/01/15 | 1 | 18.20 | 0 | 0.00 | 18.20 | 1 | 218 | 0.46% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 19.05 | 19.05 | -1 | 298 | -0.33% |
|
| 2018/11/20 | 2 | 18.00 | 0 | 0.00 | 17.95 | 2 | 286 | 0.70% |
|
| 2018/10/25 | 1 | 18.80 | 0 | 0.00 | 18.05 | 1 | 419 | 0.24% |
|
| 2018/10/12 | 1 | 19.30 | 0 | 0.00 | 19.55 | 1 | 451 | 0.22% |
|
| 2018/10/09 | 4 | 22.30 | 0 | 0.00 | 22.20 | 4 | 450 | 0.89% |
|
| 2018/10/08 | 4 | 22.44 | 0 | 0.00 | 22.30 | 4 | 482 | 0.83% |
|
| 2018/10/05 | 0 | 0.00 | 5 | 22.40 | 22.30 | -5 | 523 | -0.95% |
|
| 2018/10/01 | 9 | 22.70 | 0 | 0.00 | 22.60 | 9 | 554 | 1.62% |
|
| 2018/09/28 | 5 | 22.05 | 0 | 0.00 | 22.05 | 5 | 547 | 0.91% |
|
| 2018/09/27 | 1 | 22.05 | 0 | 0.00 | 22.10 | 1 | 552 | 0.18% |
|
| 2018/09/25 | 1 | 22.15 | 0 | 0.00 | 22.20 | 1 | 554 | 0.18% |
|
| 2018/09/20 | 0 | 0.00 | 1 | 22.60 | 22.40 | -1 | 566 | -0.18% |
|
| 2018/09/13 | 1 | 22.30 | 0 | 0.00 | 22.25 | 1 | 586 | 0.17% |
|
| 2018/09/05 | 5 | 22.10 | 0 | 0.00 | 22.00 | 5 | 598 | 0.84% |
|
| 2018/07/25 | 0 | 0.00 | 2 | 22.85 | 22.80 | -2 | 714 | -0.28% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 23.75 | 23.80 | -1 | 704 | -0.14% |
|
| 2018/07/05 | 1 | 21.85 | 0 | 0.00 | 21.60 | 1 | 733 | 0.14% |
|
| 2018/06/05 | 0 | 0.00 | 2 | 23.05 | 23.05 | -2 | 1,192 | -0.17% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 23.05 | 23.10 | -1 | 1,237 | -0.08% |
|
| 2018/06/01 | 0 | 0.00 | 2 | 23.08 | 23.20 | -2 | 1,302 | -0.15% |
|
| 2018/05/31 | 1 | 22.45 | 0 | 0.00 | 22.80 | 1 | 1,284 | 0.08% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 23.05 | 23.00 | -1 | 1,272 | -0.08% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 22.95 | 22.90 | -1 | 1,262 | -0.08% |
|
| 2018/05/07 | 1 | 23.30 | 5 | 23.45 | 23.25 | -4 | 1,227 | -0.33% |
|
| 2018/05/04 | 3 | 23.08 | 0 | 0.00 | 23.30 | 3 | 1,223 | 0.25% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 24.20 | 23.25 | -1 | 1,216 | -0.08% |
|
| 2018/04/25 | 1 | 23.50 | 0 | 0.00 | 23.55 | 1 | 1,199 | 0.08% |
|
| 2018/04/23 | 0 | 0.00 | 2 | 25.00 | 24.75 | -2 | 1,195 | -0.17% |
|
| 2018/04/17 | 1 | 23.65 | 0 | 0.00 | 23.55 | 1 | 1,285 | 0.08% |
|
| 2018/04/16 | 1 | 24.85 | 0 | 0.00 | 24.20 | 1 | 1,273 | 0.08% |
|
| 2018/04/13 | 1 | 25.10 | 0 | 0.00 | 24.85 | 1 | 1,263 | 0.08% |
|
| 2018/04/10 | 4 | 25.34 | 0 | 0.00 | 25.15 | 4 | 1,214 | 0.33% |
|
| 2018/04/09 | 0.4 | 26.75 | 1 | 26.30 | 26.65 | -0.6 | 1,146 | -0.05% |
|
| 2018/04/02 | 1 | 26.75 | 8 | 26.78 | 26.50 | -7 | 1,044 | -0.67% |
|
| 2018/03/15 | 1 | 24.65 | 0 | 0.00 | 24.35 | 1 | 701 | 0.14% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 23.25 | 23.20 | -1 | 533 | -0.19% |
|
| 2018/01/31 | 1 | 23.15 | 0 | 0.00 | 23.15 | 1 | 535 | 0.19% |
|
| 2018/01/22 | 0 | 0.00 | 2 | 24.30 | 24.10 | -2 | 519 | -0.38% |
|
| 2018/01/16 | 2 | 26.10 | 0 | 0.00 | 25.10 | 2 | 501 | 0.40% |
|
| 2018/01/15 | 0 | 0.00 | 15 | 22.79 | 24.60 | -15 | 404 | -3.71% |
|