懷特 (4108)-日盛-和美券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
19.70
漲跌
▲0.20
漲幅
+1.03%
成交量
155張
產業
上市生技醫療類股
141人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	1	18.85	18.85	-1	166	-0.60%
2023/03/21	0.2	18.70	0	0.00	18.65	0.2	197	0.08%
2023/03/20	0	18.40	0	0.00	18.35	0	204	0.00%
2023/03/14	1	18.95	0	0.00	18.90	1	204	0.49%
2023/03/13	0.1	19.25	0	0.00	19.05	0.1	205	0.02%
2023/03/10	0	0.00	3	19.28	19.35	-3	206	-1.46%
2023/03/03	0.1	19.45	0	0.00	19.50	0.1	203	0.02%
2023/03/01	0.1	19.50	0	0.00	19.30	0.1	206	0.04%
2023/02/15	1	19.30	0	0.00	19.25	1	215	0.46%
2023/02/14	1	19.20	0	0.00	19.15	1	213	0.47%
2023/01/16	2	18.60	0	0.00	18.70	2	198	1.01%
2023/01/09	1.1	19.00	0	0.00	19.10	1.1	201	0.52%
2023/01/04	0.1	19.10	0	0.00	18.95	0.1	203	0.05%
2022/12/20	0.1	19.40	1	19.20	18.90	-1	201	-0.47%
2022/12/19	3.1	20.27	0	0.00	20.20	3.1	199	1.53%
2022/12/14	0	19.95	0	0.00	20.15	0	202	0.00%
2022/12/13	0	0.00	1	20.25	20.20	-1	198	-0.50%
2022/12/06	1	18.80	0	0.00	18.80	1	186	0.54%
2022/12/05	0.1	19.10	0	0.00	19.00	0.1	187	0.03%
2022/12/01	0	0.00	1	19.00	19.25	-1	202	-0.49%
2022/11/30	0	0.00	1	19.05	19.15	-1	222	-0.45%
2022/11/29	0.1	19.10	0	0.00	19.15	0.1	254	0.02%
2022/11/22	0	0.00	1	18.20	18.20	-1	266	-0.38%
2022/11/21	0.1	18.70	0	0.00	18.45	0.1	268	0.04%
2022/11/17	1	18.95	0	0.00	18.70	1	273	0.37%
2022/11/03	0	17.50	0	0.00	17.50	0	295	0.00%
2022/10/24	0.1	17.55	0	0.00	17.30	0.1	302	0.02%
2022/10/20	0.1	17.50	0	0.00	17.45	0.1	303	0.02%
2022/10/17	0.1	17.51	0	0.00	17.45	0.1	312	0.03%
2022/09/21	1	20.00	0	0.00	20.15	1	320	0.31%
2022/09/20	1	20.20	0	0.00	20.00	1	317	0.31%
2022/09/13	0.1	20.50	0	0.00	20.30	0.1	307	0.03%
2022/09/08	0	0.00	1	20.60	20.60	-1	304	-0.33%
2022/09/07	1	21.30	1	20.10	20.70	0	296	0.00%
2022/09/05	1	21.60	0	0.00	21.35	1	267	0.37%
2022/08/31	0	0.00	1	20.05	20.40	-1	229	-0.44%
2022/08/18	1	19.20	1	19.30	19.20	0	187	0.00%
2022/08/17	0	0.00	5	18.55	18.50	-5	179	-2.79%
2022/08/16	5	18.55	0	0.00	18.60	5	183	2.73%
2022/08/03	1	18.45	0	0.00	18.15	1	198	0.50%
2022/07/27	0	0.00	1	19.30	19.30	-1	213	-0.47%
2022/07/26	0.1	19.40	0	0.00	19.25	0.1	224	0.02%
2022/07/25	1	19.65	0	0.00	19.45	1	221	0.45%
2022/07/18	0.1	18.40	0	0.00	18.00	0.1	243	0.04%
2022/06/14	0	0.00	3	19.05	19.25	-3	311	-0.96%
2022/05/23	0.1	19.95	0	0.00	19.85	0.1	358	0.01%
2022/05/12	2	19.25	3	19.60	19.05	-1	369	-0.27%
2022/05/11	3	19.97	0	0.00	20.00	3	366	0.82%
2022/05/09	0	0.00	4	20.19	20.10	-4	372	-1.07%
2022/05/04	0	0.00	4	20.90	20.85	-4	373	-1.07%
2022/04/26	1	20.95	0	0.00	20.55	1	362	0.28%
2022/04/25	3	21.55	0	0.00	21.15	3	356	0.84%
2022/04/22	0	0.00	1	22.00	22.10	-1	349	-0.29%
2022/04/21	3	21.68	1	21.45	21.75	2	338	0.59%
2022/04/19	1	21.15	0	0.00	21.15	1	329	0.30%
2022/04/08	0	0.00	1	20.85	21.00	-1	346	-0.29%
2022/04/07	1	21.20	0	0.00	20.75	1	345	0.29%
2022/04/06	2	20.40	0	0.00	20.45	2	333	0.60%
2022/03/31	1	20.30	0	0.00	20.30	1	338	0.30%
2022/03/18	0	21.30	0	0.00	20.55	0	366	0.00%
2022/03/09	0	0.00	1	20.30	20.20	-1	425	-0.24%
2022/03/07	0	20.75	0	0.00	20.45	0	431	0.00%
2022/03/02	1	21.70	0	0.00	21.30	1	471	0.21%
2022/02/17	1	21.10	0	0.00	21.10	1	546	0.18%
2022/02/16	0	0.00	1	21.10	21.10	-1	549	-0.18%
2022/02/10	0	0.00	0	22.00	22.00	0	551	0.00%
2022/02/08	1	21.25	0	0.00	21.25	1	546	0.18%
2022/01/25	0	0.00	0	21.30	20.25	0	574	0.00%
2022/01/20	0	0.00	0	21.90	21.30	0	572	0.00%
2022/01/04	0	0.00	1	23.50	23.35	-1	547	-0.18%
2021/12/16	0	0.00	1	23.30	23.30	-1	587	-0.17%
2021/12/13	0.5	23.50	0	0.00	23.55	0.5	593	0.08%
2021/12/07	1	24.00	0	0.00	23.95	1	579	0.17%
2021/11/25	0	0.00	1	24.15	24.00	-1	510	-0.20%
2021/11/24	1	24.00	0	0.00	23.65	1	477	0.21%
2021/11/19	2	22.85	0	0.00	22.90	2	466	0.43%
2021/11/17	0	0.00	1	22.05	22.20	-1	463	-0.22%
2021/11/15	0	0.00	1	22.00	22.00	-1	467	-0.21%
2021/11/04	1	22.75	0	0.00	22.75	1	484	0.21%
2021/11/03	0	0.00	0.3	22.60	22.75	-0.3	480	-0.06%
2021/11/01	0	0.00	2	22.05	22.30	-2	473	-0.42%
2021/10/15	1	21.70	0	0.00	21.70	1	530	0.19%
2021/10/12	1	21.30	0	0.00	21.65	1	550	0.18%
2021/10/05	0	0.00	5	22.10	22.20	-5	565	-0.88%
2021/10/01	0	0.00	1	22.30	22.20	-1	564	-0.18%
2021/09/30	1	22.80	0	0.00	22.90	1	567	0.18%
2021/09/27	1	23.20	1	23.50	22.70	0	582	0.00%
2021/09/17	0	0.00	3	22.37	22.50	-3	560	-0.54%
2021/09/15	11	21.90	0	0.00	21.90	11	560	1.96%
2021/09/14	1	22.15	0	0.00	22.15	1	560	0.18%
2021/08/31	0	0.00	1	21.85	22.05	-1	644	-0.16%
2021/08/17	0	0.00	0.1	22.80	20.60	-0.1	685	-0.01%
2021/08/16	0.6	22.15	0	0.00	21.40	0.6	688	0.09%
2021/08/13	1	21.95	0	22.90	22.05	1	690	0.14%
2021/08/11	0	0.00	33	21.63	21.60	-33	711	-4.64%
2021/08/05	1	22.80	0	0.00	22.75	1	814	0.12%
2021/08/04	0	0.00	1	23.40	23.35	-1	838	-0.12%
2021/08/03	1	23.95	3	24.05	23.85	-2	840	-0.24%
2021/08/02	0	0.00	0	22.35	22.35	0	813	0.00%
2021/07/21	5	22.60	0	0.00	22.40	5	889	0.56%
2021/07/15	1	23.10	1	23.00	23.00	0	925	0.00%
2021/07/14	0	0.00	40	23.00	22.70	-40	940	-4.25%
2021/07/09	3	23.70	0	0.00	23.60	3	945	0.32%
2021/07/07	0	0.00	4	23.91	23.70	-4	1,012	-0.40%
2021/07/05	4	24.24	0	0.00	24.20	4	1,080	0.37%
2021/07/02	0	0.00	0.1	23.80	23.70	-0.1	1,075	-0.01%
2021/07/01	3	23.82	0	0.00	23.75	3	1,098	0.27%
2021/06/30	2	24.00	1	23.95	24.00	1	1,105	0.09%
2021/06/29	0	0.00	1	24.10	24.10	-1	1,113	-0.09%
2021/06/28	0	0.00	2	24.03	23.95	-2	1,111	-0.18%
2021/06/24	2	23.95	0	0.00	23.90	2	1,129	0.18%
2021/06/22	1.1	23.81	0	0.00	23.80	1.1	1,140	0.10%
2021/06/21	0	0.00	1	24.25	24.00	-1	1,151	-0.09%
2021/06/17	0	0.00	1	24.80	24.75	-1	1,163	-0.09%
2021/06/16	1	24.90	0	0.00	24.70	1	1,173	0.09%
2021/06/10	1	25.65	1	25.85	25.55	0	1,234	0.00%
2021/06/09	1	24.95	0	0.00	24.85	1	1,221	0.08%
2021/06/07	4	25.25	0	0.00	25.30	4	1,233	0.32%
2021/05/28	1	25.85	2	26.18	25.85	-1	1,345	-0.07%
2021/05/27	2	26.23	0	0.00	26.05	2	1,357	0.15%
2021/05/18	0	0.00	0.1	26.70	26.00	-0.1	1,775	-0.01%
2021/05/14	0	0.00	1	26.90	25.60	-1	1,761	-0.06%
2021/05/13	1	27.45	0	0.00	26.90	1	1,766	0.06%
2021/05/12	6	27.02	1	26.45	25.60	5	1,818	0.27%
2021/05/07	9	26.65	3	26.42	26.50	6	1,795	0.33%
2021/05/06	3	27.05	5	26.42	26.40	-2	1,800	-0.11%
2021/05/05	0	0.00	0.2	26.00	25.85	-0.2	1,799	-0.01%
2021/05/03	3	27.43	0	0.00	27.30	3	1,864	0.16%
2021/04/29	2	27.20	0	0.00	27.20	2	1,853	0.11%
2021/04/27	0.1	27.35	0	0.00	27.55	0.1	1,853	0.01%
2021/04/23	4	27.05	1	27.30	27.05	3	1,854	0.16%
2021/04/22	0	0.00	2	27.40	27.25	-2	1,862	-0.11%
2021/04/21	2	28.00	0	0.00	27.60	2	1,856	0.11%
2021/04/20	0	0.00	4	28.00	27.90	-4	1,848	-0.22%
2021/04/19	0	0.00	20	27.60	27.65	-20	1,850	-1.08%
2021/04/16	2	27.65	0	0.00	27.50	2	1,868	0.11%
2021/04/15	2	27.20	1	27.10	27.25	1	1,965	0.05%
2021/04/14	1	26.75	0	0.00	27.05	1	2,009	0.05%
2021/04/13	0	0.00	1	28.70	27.95	-1	1,999	-0.05%
2021/04/12	3	28.98	0	0.00	29.05	3	1,965	0.15%
2021/04/08	0	0.00	10	27.45	27.60	-10	1,907	-0.52%
2021/04/06	4	27.91	0	0.00	27.75	4	1,887	0.21%
2021/04/01	0	0.00	5	28.00	28.10	-5	1,877	-0.27%
2021/03/31	0	0.00	3.2	27.70	27.70	-3.2	1,869	-0.17%
2021/03/26	0	0.00	1	27.30	27.30	-1	1,871	-0.05%
2021/03/25	7	27.55	1	27.70	27.45	6	1,870	0.32%
2021/03/23	4	27.70	0	0.00	27.95	4	1,847	0.22%
2021/03/18	1	27.30	0	0.00	27.15	1	1,810	0.06%
2021/03/15	0	0.00	5	28.70	28.60	-5	1,716	-0.29%
2021/03/12	0	0.00	1.4	28.13	28.15	-1.4	1,708	-0.08%
2021/03/11	0	0.00	0.7	28.35	28.35	-0.7	1,705	-0.04%
2021/03/09	2	28.95	0	0.00	28.90	2	1,683	0.12%
2021/03/08	3	29.40	5	29.35	29.00	-2	1,661	-0.12%
2021/03/05	2	29.35	16	28.90	30.10	-14	1,630	-0.86%
2021/03/04	2	28.18	0	0.00	28.10	2	1,580	0.13%
2021/03/03	0	0.00	1	28.00	28.10	-1	1,571	-0.06%
2021/02/26	1	28.90	1	29.30	28.95	0	1,534	0.00%
2021/02/25	9	30.01	0	0.00	29.55	9	1,510	0.60%
2021/02/24	4.8	29.05	1	29.10	30.30	3.8	1,455	0.26%
2021/02/23	1	29.15	13	29.25	29.00	-12	1,398	-0.86%
2021/02/22	9	30.42	7.3	30.45	30.80	1.7	1,311	0.13%
2021/02/19	0	0.00	18	26.95	28.15	-18	1,148	-1.57%
2021/02/18	0	25.50	4	25.30	25.60	-4	1,085	-0.37%
2021/02/17	0	0.00	1	25.10	24.75	-1	1,059	-0.09%
2021/02/05	2	24.17	1	24.05	24.15	1	1,038	0.10%
2021/02/04	1	23.85	1	23.60	23.85	0	1,023	0.00%
2021/02/03	6	23.60	2	23.53	23.60	4	997	0.40%
2021/02/01	1	24.60	0	0.00	24.50	1	903	0.11%
2021/01/29	1	25.10	0	0.00	24.65	1	898	0.11%
2021/01/28	1	25.45	2	25.85	25.45	-1	891	-0.11%
2021/01/26	2	26.80	5	27.00	27.00	-3	868	-0.35%
2021/01/25	6	26.50	2	26.25	26.50	4	813	0.49%
2021/01/21	7	24.05	10	23.58	23.85	-3	772	-0.39%
2021/01/20	1	24.40	0	0.00	23.95	1	768	0.13%
2021/01/15	10	25.17	0	0.00	25.30	10	751	1.33%
2021/01/14	10	26.85	0	0.00	26.85	10	744	1.34%
2021/01/13	0	0.00	2	27.70	27.40	-2	736	-0.27%
2021/01/12	7	28.15	0	0.00	28.25	7	729	0.96%
2021/01/08	31	29.12	9	29.54	28.55	22	678	3.24%
2021/01/06	0	0.00	12	26.10	25.55	-12	533	-2.25%
2021/01/04	0	0.00	5	25.10	25.20	-5	521	-0.96%
2020/12/31	0	0.00	1	25.50	25.30	-1	514	-0.19%
2020/12/30	10	25.01	0	0.00	25.20	10	503	1.99%
2020/12/29	0	0.00	6	24.50	24.40	-6	487	-1.23%
2020/12/23	0	0.00	8	25.17	24.70	-8	496	-1.61%
2020/12/22	5	25.00	5	24.30	25.20	0	498	0.00%
2020/12/21	5	24.15	5	24.40	24.00	0	495	0.00%
2020/12/17	1	23.70	0	0.00	23.60	1	488	0.20%
2020/12/15	0	0.00	4	23.40	23.25	-4	498	-0.80%
2020/12/14	2	23.30	0	0.00	23.30	2	498	0.40%
2020/12/08	2	23.40	0	0.00	23.50	2	549	0.36%
2020/12/01	0	0.00	3	24.70	24.75	-3	654	-0.46%
2020/11/30	3	24.80	0	0.00	24.60	3	657	0.46%
2020/11/23	0	0.00	6	24.47	24.40	-6	684	-0.88%
2020/11/20	8	24.65	0	0.00	24.75	8	701	1.14%
2020/11/18	0	0.00	1	23.85	24.00	-1	707	-0.14%
2020/11/13	0	0.00	1	23.90	23.75	-1	761	-0.13%
2020/11/12	1	24.20	0	0.00	24.05	1	781	0.13%
2020/11/11	1	24.85	10	25.00	24.85	-9	793	-1.13%
2020/11/10	1	25.15	0	0.00	25.10	1	807	0.12%
2020/11/05	0	0.00	10	24.95	25.05	-10	922	-1.08%
2020/11/03	0	0.00	5	24.90	24.80	-5	979	-0.51%
2020/10/30	1	25.20	0	0.00	25.10	1	1,128	0.09%
2020/10/29	0	0.00	1	25.20	25.40	-1	1,180	-0.08%
2020/10/27	1	25.95	14	26.07	25.90	-13	1,269	-1.02%
2020/10/26	14	26.33	0	0.00	26.00	14	1,325	1.06%
2020/10/22	8	25.50	0	0.00	26.10	8	1,468	0.54%
2020/10/19	0	0.00	3	25.15	25.05	-3	1,670	-0.18%
2020/10/16	0	0.00	10	25.30	25.15	-10	1,736	-0.58%
2020/10/14	5	25.70	1	25.70	25.80	4	1,962	0.20%
2020/10/13	5	25.75	0	0.00	25.90	5	2,239	0.22%
2020/10/08	0	0.00	4	25.25	25.35	-4	2,568	-0.16%
2020/10/06	1	25.80	0	0.00	25.95	1	2,897	0.03%
2020/10/05	0	0.00	3	25.40	26.00	-3	3,237	-0.09%
2020/09/30	1	24.90	0	0.00	25.20	1	3,271	0.03%
2020/09/29	1	25.55	0	0.00	25.30	1	3,363	0.03%
2020/09/25	1	26.40	31	25.27	25.50	-30	3,447	-0.87%
2020/09/24	3	26.80	0	0.00	26.70	3	3,493	0.09%
2020/09/23	1	27.70	0	0.00	27.55	1	3,525	0.03%
2020/09/21	1	28.60	1	28.15	28.10	0	3,579	0.00%
2020/09/16	0	0.00	1	29.00	28.25	-1	3,796	-0.03%
2020/09/15	0	0.00	1	28.00	27.85	-1	3,877	-0.03%
2020/09/14	0	0.00	6	27.66	27.60	-6	4,081	-0.15%
2020/09/11	2	28.00	13	28.38	27.95	-11	4,168	-0.26%
2020/09/10	13	30.08	1	29.30	29.25	12	4,264	0.28%
2020/09/09	0	0.00	3	28.40	28.50	-3	4,296	-0.07%
2020/09/08	3	28.85	1	28.85	28.85	2	4,419	0.05%
2020/09/04	3	26.90	2	26.75	27.00	1	4,532	0.02%
2020/09/03	0	0.00	6	27.05	27.05	-6	4,533	-0.13%
2020/09/02	0	0.00	2	27.30	27.35	-2	4,537	-0.04%
2020/09/01	1	27.15	4	27.13	27.20	-3	4,537	-0.07%
2020/08/31	0	0.00	2	28.13	27.85	-2	4,526	-0.04%
2020/08/28	0	0.00	3	28.40	28.15	-3	4,521	-0.07%
2020/08/27	3	28.15	6	28.23	28.15	-3	4,515	-0.07%
2020/08/26	16	28.65	1	28.50	28.75	15	4,510	0.33%
2020/08/21	0	0.00	1	27.70	27.35	-1	4,504	-0.02%
2020/08/20	6	28.08	0	0.00	27.20	6	4,525	0.13%
2020/08/19	3	29.35	0	0.00	28.85	3	4,572	0.07%
2020/08/17	10	28.80	1	28.90	28.75	9	4,579	0.20%
2020/08/14	2	28.60	0	0.00	29.30	2	4,563	0.04%
2020/08/12	1	28.85	14	28.99	29.95	-13	4,528	-0.29%
2020/08/11	1	30.40	0	0.00	30.50	1	4,492	0.02%
2020/08/10	1	32.05	3	32.15	31.85	-2	4,457	-0.04%
2020/08/07	4	32.45	8	32.57	32.25	-4	4,438	-0.09%
2020/08/06	1	33.50	5	33.69	33.10	-4	4,409	-0.09%
2020/08/05	16	34.13	7	34.09	34.20	9	4,353	0.21%
2020/08/04	1	32.20	0	0.00	32.05	1	4,274	0.02%
2020/08/03	10	31.58	4	32.50	32.30	6	4,240	0.14%
2020/07/31	4	30.55	0	0.00	30.25	4	4,199	0.10%
2020/07/30	1	31.15	0	0.00	30.50	1	4,228	0.02%
2020/07/29	0	0.00	2	29.80	30.90	-2	4,188	-0.05%
2020/07/28	11	28.25	3	29.07	28.10	8	4,128	0.19%
2020/07/27	11	31.05	61	29.77	29.00	-50	4,071	-1.23%
2020/07/24	47	32.37	2	31.80	31.85	45	4,035	1.12%
2020/07/23	11	35.07	6	33.66	33.65	5	3,981	0.13%
2020/07/22	2	35.48	1	35.10	35.10	1	3,917	0.03%
2020/07/21	2	35.35	1	35.45	34.00	1	3,852	0.03%
2020/07/20	3	35.43	3	33.97	34.60	0	3,778	0.00%
2020/07/17	10	36.72	7	37.08	36.20	3	3,633	0.08%
2020/07/16	7	38.31	14	38.09	38.60	-7	3,368	-0.21%
2020/07/15	8	34.59	0	0.00	35.10	8	3,179	0.25%
2020/07/14	12	31.46	4	31.86	31.95	8	3,092	0.26%
2020/07/13	11	36.39	44	34.58	34.35	-33	3,001	-1.10%
2020/07/10	20	35.93	39	35.81	36.55	-19	2,814	-0.68%
2020/07/09	4	33.25	0	0.00	33.25	4	2,478	0.16%
2020/07/08	1	29.10	5	29.30	30.25	-4	2,439	-0.16%
2020/07/07	5	27.69	12	27.71	27.50	-7	2,338	-0.30%
2020/07/06	10	27.35	0	0.00	27.45	10	2,295	0.44%
2020/07/03	22	26.99	0	0.00	26.75	22	2,244	0.98%
2020/07/02	7	27.94	5	28.25	27.90	2	2,183	0.09%
2020/07/01	4	28.15	5	28.12	27.95	-1	2,142	-0.05%
2020/06/30	22	28.11	7	28.17	28.20	15	2,108	0.71%
2020/06/29	8	28.47	0	0.00	28.10	8	2,081	0.38%
2020/06/24	32	27.99	5	27.97	27.95	27	2,027	1.33%
2020/06/23	2	29.50	10	29.78	29.50	-8	1,942	-0.41%
2020/06/22	22	29.32	2	29.38	29.50	20	1,851	1.08%
2020/06/19	22	29.10	28	29.30	28.75	-6	1,751	-0.34%
2020/06/18	3	28.80	8	28.83	29.00	-5	1,544	-0.32%
2020/06/17	28	25.77	10	25.58	26.40	18	1,450	1.24%
2020/06/16	1	24.00	2	24.60	24.00	-1	1,336	-0.07%
2020/06/15	7	23.79	6	24.81	24.95	1	1,268	0.08%
2020/06/12	5	21.70	5	22.15	23.10	0	1,133	0.00%
2020/06/11	0	0.00	6	22.07	22.25	-6	1,045	-0.57%
2020/06/09	1	20.05	8	20.10	20.10	-7	972	-0.72%
2020/06/08	0	0.00	1	19.65	19.55	-1	967	-0.10%
2020/06/02	0	0.00	2	19.40	19.30	-2	983	-0.20%
2020/05/29	2	20.25	0	0.00	19.90	2	975	0.21%
2020/05/27	2	21.35	9	20.67	20.60	-7	963	-0.73%
2020/05/26	14	22.16	8	21.78	22.20	6	929	0.65%
2020/05/22	6	19.37	1	19.40	19.30	5	804	0.62%
2020/05/20	1	19.40	2	19.40	19.40	-1	804	-0.12%
2020/05/19	0	0.00	4	19.45	19.45	-4	800	-0.50%
2020/05/18	4	19.80	0	0.00	19.80	4	788	0.51%
2020/05/08	0	0.00	3	19.90	19.80	-3	733	-0.41%
2020/05/06	2	20.75	7	20.53	21.20	-5	693	-0.72%
2020/05/05	0	0.00	6	19.98	20.10	-6	637	-0.94%
2020/04/30	5	19.83	1	19.35	19.35	4	606	0.66%
2020/04/29	10	20.52	2	20.08	20.10	8	590	1.35%
2020/04/28	3	17.67	0	0.00	19.40	3	544	0.55%
2020/04/23	0	0.00	8	17.71	17.80	-8	546	-1.46%
2020/04/21	0	0.00	2	18.10	17.25	-2	529	-0.38%
2020/04/20	0	0.00	2	17.65	18.40	-2	515	-0.39%
2020/04/17	2	18.60	2	18.03	17.95	0	491	0.00%
2020/04/16	13	17.97	12	17.84	18.00	1	442	0.23%
2020/04/08	5	13.32	0	0.00	13.35	5	375	1.33%
2020/04/07	7	13.17	0	0.00	13.20	7	376	1.86%
2020/04/06	0	0.00	1	12.75	12.90	-1	374	-0.27%
2020/04/01	1	12.25	0	0.00	12.25	1	373	0.27%
2020/03/27	0	0.00	7	11.90	11.95	-7	368	-1.90%
2020/03/24	7	11.00	0	0.00	10.80	7	356	1.97%
2020/03/20	1	11.00	0	0.00	11.25	1	350	0.28%
2020/03/19	2	10.80	0	0.00	10.80	2	341	0.59%
2020/03/17	1	12.75	0	0.00	12.50	1	330	0.30%
2020/03/13	2	14.28	7	14.25	14.45	-5	318	-1.57%
2020/03/09	1	18.20	0	0.00	18.00	1	284	0.35%
2020/03/05	0	0.00	2	17.75	17.85	-2	255	-0.78%
2020/03/04	0	0.00	1	17.80	17.80	-1	253	-0.40%
2020/03/02	1	16.80	0	0.00	17.35	1	238	0.42%
2020/02/20	0	0.00	1	17.30	17.20	-1	226	-0.44%
2020/02/13	0	0.00	1	17.20	17.05	-1	223	-0.45%
2020/02/06	0	0.00	1	17.70	17.70	-1	215	-0.46%
2020/02/05	1	18.15	3	17.93	18.05	-2	211	-0.95%
2020/02/04	2	17.55	0	0.00	17.25	2	195	1.02%
2020/02/03	2	16.88	0	0.00	16.95	2	192	1.04%
2020/01/30	2	18.40	0	0.00	18.35	2	181	1.10%
2020/01/14	0	0.00	1	17.45	17.45	-1	156	-0.64%
2020/01/03	0	0.00	1	17.85	17.80	-1	155	-0.64%
2019/12/30	0	0.00	2	18.00	17.85	-2	150	-1.33%
2019/12/26	0	0.00	1	18.10	18.10	-1	146	-0.68%
2019/12/25	1	18.20	0	0.00	18.15	1	148	0.67%
2019/12/20	0	0.00	3	18.25	18.30	-3	151	-1.98%
2019/12/18	1	18.30	0	0.00	18.25	1	151	0.66%
2019/12/13	1	18.20	0	0.00	18.15	1	154	0.65%
2019/12/10	1	18.50	0	0.00	18.50	1	157	0.63%
2019/11/22	0	0.00	1	18.70	18.85	-1	169	-0.59%
2019/11/15	1	18.30	0	0.00	18.20	1	171	0.58%
2019/11/13	1	18.80	0	0.00	18.65	1	170	0.58%
2019/10/29	2	18.80	0	0.00	18.80	2	181	1.10%
2019/09/18	0	0.00	1	19.55	19.55	-1	275	-0.36%
2019/09/16	1	19.55	0	0.00	19.50	1	276	0.36%
2019/08/26	0	0.00	1	19.05	19.00	-1	273	-0.37%
2019/08/15	0	0.00	50	18.58	18.65	-50	269	-18.58%
2019/08/13	5	18.80	0	0.00	18.80	5	271	1.84%
2019/08/08	0	0.00	18	19.18	19.30	-18	267	-6.72%
2019/08/07	2	18.85	4	19.28	19.30	-2	268	-0.75%
2019/08/02	0	0.00	2	19.60	19.60	-2	269	-0.74%
2019/07/26	4	20.85	1	20.85	20.75	3	259	1.15%
2019/07/25	5	21.15	1	21.10	21.10	4	254	1.57%
2019/07/24	58	21.54	0	0.00	21.75	58	244	23.69%
2019/07/16	0	0.00	1	19.95	19.90	-1	209	-0.48%
2019/07/10	0	0.00	4	20.10	19.95	-4	205	-1.95%
2019/07/08	0	0.00	4	20.00	19.90	-4	201	-1.99%
2019/06/28	1	19.35	0	0.00	19.40	1	206	0.48%
2019/06/25	3	19.55	0	0.00	19.60	3	211	1.42%
2019/06/19	1	19.00	0	0.00	18.90	1	203	0.49%
2019/06/17	0	0.00	1	19.15	19.05	-1	206	-0.48%
2019/06/04	1	18.60	0	0.00	18.50	1	263	0.38%
2019/05/15	0	0.00	3	19.80	20.05	-3	496	-0.60%
2019/05/10	0	0.00	4	19.58	19.40	-4	504	-0.79%
2019/05/09	0	0.00	8	19.94	19.65	-8	502	-1.59%
2019/05/08	0	0.00	2	19.95	19.95	-2	501	-0.40%
2019/05/07	0	0.00	3	20.35	20.20	-3	505	-0.59%
2019/05/06	1	20.30	0	0.00	20.25	1	516	0.19%
2019/04/30	0	0.00	35	20.33	20.30	-35	514	-6.80%
2019/04/29	0	0.00	2	20.15	19.90	-2	511	-0.39%
2019/04/26	1	20.25	1	20.55	20.15	0	510	0.00%
2019/04/25	21	20.63	7	20.55	20.55	14	508	2.75%
2019/04/24	2	21.10	0	0.00	21.00	2	503	0.40%
2019/04/23	4	21.00	0	0.00	21.05	4	504	0.79%
2019/04/22	11	21.31	0	0.00	21.20	11	502	2.19%
2019/04/19	1	21.30	0	0.00	21.30	1	502	0.20%
2019/04/18	1	21.50	7	21.31	21.30	-6	505	-1.19%
2019/04/17	5	21.87	1	21.85	21.65	4	519	0.77%
2019/04/16	17	21.87	6	21.85	21.85	11	528	2.08%
2019/04/15	0	0.00	1	21.50	21.40	-1	523	-0.19%
2019/04/12	2	21.30	3	21.40	21.15	-1	523	-0.19%
2019/04/11	1	21.40	2	21.35	21.50	-1	522	-0.19%
2019/04/10	2	21.80	0	0.00	21.70	2	520	0.38%
2019/04/09	4	21.90	0	0.00	21.95	4	518	0.77%
2019/04/08	21	21.50	0	0.00	21.50	21	511	4.10%
2019/03/27	0	0.00	10	21.10	21.20	-10	503	-1.98%
2019/03/25	0	0.00	1	21.20	21.30	-1	504	-0.20%
2019/03/22	10	21.98	0	0.00	21.65	10	502	1.99%
2019/03/21	0	0.00	12	21.82	21.75	-12	500	-2.40%
2019/03/18	0	0.00	4	22.30	22.00	-4	495	-0.81%
2019/03/14	1	22.20	6	22.40	22.20	-5	489	-1.02%
2019/03/13	3	22.75	3	23.00	22.60	0	487	0.00%
2019/03/12	7	22.63	0	0.00	23.00	7	475	1.47%
2019/03/11	0	0.00	8	22.00	21.90	-8	459	-1.74%
2019/03/08	10	22.40	3	22.23	22.30	7	460	1.52%
2019/03/07	10	22.28	2	22.70	22.20	8	450	1.78%
2019/03/05	0	0.00	6	21.80	21.75	-6	434	-1.38%
2019/02/27	10	21.90	0	0.00	21.60	10	429	2.33%
2019/02/26	1	22.20	0	0.00	22.00	1	428	0.23%
2019/02/25	2	22.00	0	0.00	21.60	2	421	0.47%
2019/02/22	0	0.00	3	22.07	21.50	-3	415	-0.72%
2019/02/21	2	22.60	0	0.00	22.35	2	402	0.50%
2019/02/20	12	22.25	1	22.30	22.40	11	389	2.82%
2019/02/19	12	22.85	7	23.22	22.80	5	369	1.35%
2019/02/18	6	21.08	20	21.95	22.05	-14	302	-4.63%
2019/02/15	1	18.95	0	0.00	20.05	1	242	0.41%
2019/02/13	1	19.00	3	19.00	19.00	-2	222	-0.90%
2019/02/11	1	18.45	0	0.00	18.40	1	213	0.47%
2019/01/28	1	18.50	0	0.00	18.60	1	214	0.47%
2019/01/25	1	18.35	0	0.00	18.90	1	210	0.47%
2019/01/23	0	0.00	1	18.45	18.40	-1	202	-0.49%
2019/01/22	2	18.15	0	0.00	18.30	2	205	0.97%
2019/01/21	3	18.15	0	0.00	18.15	3	207	1.44%
2019/01/18	3	18.30	0	0.00	18.20	3	212	1.41%
2019/01/17	1	18.10	15	18.10	18.25	-14	217	-6.44%
2019/01/16	1	18.25	0	0.00	18.20	1	217	0.46%
2019/01/15	1	18.20	0	0.00	18.20	1	218	0.46%
2019/01/14	3	18.20	0	0.00	18.15	3	218	1.37%
2019/01/11	2	18.40	0	0.00	18.25	2	218	0.92%
2019/01/09	1	19.00	0	0.00	19.00	1	219	0.46%
2019/01/08	2	18.70	3	19.15	19.20	-1	210	-0.48%
2018/12/28	1	18.05	0	0.00	18.10	1	236	0.42%
2018/12/22	15	17.86	0	0.00	18.00	15	272	5.50%
2018/12/18	0	0.00	4	19.10	19.00	-4	277	-1.44%
2018/12/10	1	18.55	0	0.00	18.50	1	287	0.35%
2018/11/27	0	0.00	1	17.90	18.00	-1	282	-0.35%
2018/11/26	0	0.00	2	17.93	17.90	-2	282	-0.71%
2018/11/22	3	18.05	0	0.00	18.00	3	283	1.06%
2018/11/05	0	0.00	2	17.90	17.70	-2	337	-0.59%
2018/10/31	2	18.00	0	0.00	17.85	2	361	0.55%
2018/10/29	3	17.45	10	17.23	17.20	-7	413	-1.69%
2018/10/15	0	0.00	10	19.10	19.05	-10	444	-2.25%
2018/10/09	0	0.00	2	22.30	22.20	-2	450	-0.44%
2018/10/03	0	0.00	1	22.75	22.80	-1	570	-0.18%
2018/10/02	11	23.23	1	23.05	23.10	10	566	1.77%
2018/09/11	2	21.90	0	0.00	21.95	2	585	0.34%
2018/09/05	2.1	22.00	0	0.00	22.00	2.1	598	0.35%
2018/08/30	5	22.10	0	0.00	22.15	5	666	0.75%
2018/08/27	0	0.00	4	22.20	22.20	-4	682	-0.59%
2018/08/24	0	0.00	4	22.15	22.15	-4	700	-0.57%
2018/08/20	5	22.10	0	0.00	22.15	5	715	0.70%
2018/08/16	0	0.00	4	22.55	22.50	-4	713	-0.56%
2018/08/15	8	22.48	18	22.57	22.45	-10	725	-1.38%
2018/08/13	6	22.33	7	22.55	22.20	-1	721	-0.14%
2018/08/10	4	22.95	0	0.00	22.90	4	709	0.56%
2018/08/08	10	23.49	0	0.00	23.55	10	711	1.40%
2018/08/07	7	23.97	10	23.43	23.40	-3	702	-0.43%
2018/08/02	5	22.85	0	0.00	22.60	5	655	0.76%
2018/07/30	11	22.63	10	22.80	22.55	1	695	0.14%
2018/07/23	0	0.00	30	22.91	22.75	-30	713	-4.21%
2018/07/20	3	23.20	1	23.40	23.10	2	724	0.28%
2018/07/19	0	0.00	6	23.45	23.05	-6	724	-0.83%
2018/07/16	30	24.20	0	0.00	23.75	30	760	3.95%
2018/07/13	16	23.86	8	23.75	23.80	8	739	1.08%
2018/07/12	1	23.75	0	0.00	23.80	1	704	0.14%
2018/07/09	0	0.00	2	22.00	21.90	-2	696	-0.29%
2018/07/06	10	21.41	0	0.00	21.55	10	713	1.40%
2018/07/05	10	21.70	13	22.02	21.60	-3	733	-0.41%
2018/07/04	5	22.34	0	0.00	22.30	5	795	0.63%
2018/07/03	5	22.30	0	0.00	22.30	5	862	0.58%
2018/07/02	11	23.41	5	23.30	22.80	6	897	0.67%
2018/06/27	0	0.00	20	23.21	23.00	-20	1,100	-1.82%
2018/06/26	13	23.35	1	23.00	23.00	12	1,143	1.05%
2018/06/25	2	22.50	0	0.00	22.55	2	1,135	0.18%
2018/06/22	2	22.90	0	0.00	22.70	2	1,139	0.18%
2018/06/21	3	22.90	3	22.90	22.90	0	1,148	0.00%
2018/06/20	2	23.00	0	0.00	22.80	2	1,151	0.17%
2018/06/19	6	23.16	4	22.90	22.90	2	1,153	0.17%
2018/06/15	5	23.42	10	23.40	23.25	-5	1,155	-0.43%
2018/06/13	5	23.82	5	24.06	23.60	0	1,179	0.00%
2018/06/12	11	23.90	6	23.65	23.85	5	1,181	0.42%
2018/06/05	2	23.25	2	23.05	23.05	0	1,192	0.00%
2018/06/01	9	23.07	0	0.00	23.20	9	1,302	0.69%
2018/05/24	1	22.90	1	22.90	22.85	0	1,273	0.00%
2018/05/23	1	23.25	0	0.00	23.00	1	1,272	0.08%
2018/05/22	9	22.67	0	0.00	22.60	9	1,262	0.71%
2018/05/09	0	0.00	6	23.67	23.70	-6	1,265	-0.47%
2018/05/04	4	23.13	3	23.55	23.30	1	1,223	0.08%
2018/05/03	5	23.70	0	0.00	23.55	5	1,221	0.41%
2018/04/30	0	0.00	4	23.60	23.55	-4	1,213	-0.33%
2018/04/27	0	0.00	8	23.56	23.25	-8	1,215	-0.66%
2018/04/26	12	24.35	11	23.88	23.25	1	1,216	0.08%
2018/04/19	1	23.85	0	0.00	23.95	1	1,300	0.08%
2018/04/17	0	0.00	2	23.55	23.55	-2	1,285	-0.16%
2018/04/12	2	25.38	1	25.10	25.10	1	1,251	0.08%
2018/04/11	2	25.13	1	25.15	25.15	1	1,234	0.08%
2018/04/10	2	27.00	0	0.00	25.15	2	1,214	0.16%
2018/04/03	0	0.00	3	26.02	25.90	-3	1,079	-0.28%
2018/04/02	14	26.31	9	26.59	26.50	5	1,044	0.48%
2018/03/31	2	25.53	3	25.37	25.35	-1	912	-0.11%
2018/03/30	0	0.00	4	24.15	24.05	-4	838	-0.48%
2018/03/29	0	0.00	3	24.55	24.50	-3	830	-0.36%
2018/03/26	5	24.00	1	23.95	23.80	4	770	0.52%
2018/03/23	4	22.90	0	0.00	23.00	4	758	0.53%
2018/03/22	2	23.78	3	24.30	23.35	-1	753	-0.13%
2018/03/19	0	0.00	13	25.20	24.70	-13	733	-1.77%
2018/03/16	0	0.00	1	24.60	24.60	-1	713	-0.14%
2018/03/15	23	24.88	2	24.85	24.35	21	701	2.99%
2018/03/13	0	0.00	10	23.36	23.45	-10	652	-1.53%
2018/03/12	10	24.00	3	23.77	23.30	7	652	1.07%
2018/03/08	0	0.00	13	23.76	23.20	-13	632	-2.05%
2018/03/07	23	23.76	1	24.05	24.05	22	586	3.75%
2018/02/22	10	22.15	10	22.40	22.40	0	517	0.00%
2018/02/07	1	21.95	0	0.00	21.25	1	538	0.19%
2018/02/05	1	22.65	0	0.00	22.70	1	527	0.19%
2018/01/30	0	0.00	1	23.50	23.40	-1	534	-0.19%
2018/01/29	1	23.80	0	0.00	23.80	1	529	0.19%
2018/01/26	1	24.40	0	0.00	24.10	1	529	0.19%
2018/01/18	0	0.00	2	24.40	24.40	-2	511	-0.39%
2018/01/17	1	24.45	1	24.55	24.40	0	511	0.00%
2018/01/16	6	25.58	6	25.58	25.10	0	501	0.00%
2018/01/15	0	0.00	1	22.50	24.60	-1	404	-0.25%
2018/01/02	3	23.10	0	0.00	23.25	3	383	0.78%