懷特 (4108)-宏遠-高雄券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
20.20
漲跌
▲0.15
漲幅
+0.75%
成交量
141張
產業
上市生技醫療類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	2	19.93	20.00	-2	332	-0.61%
2024/04/29	2	19.83	1	19.98	19.90	1	334	0.31%
2024/04/26	1	19.80	0	0.00	19.80	1	336	0.30%
2024/04/25	0	0.00	0.1	20.05	19.80	-0.1	343	-0.03%
2024/04/24	0	0.00	3.2	19.93	20.00	-3.2	351	-0.92%
2024/04/23	3	19.55	10	19.67	19.80	-7	353	-1.98%
2024/04/22	1.2	19.50	1.2	19.71	19.45	0	357	0.00%
2024/04/18	1	19.95	1	20.10	19.95	0	352	0.00%
2024/04/16	1	19.95	0	0.00	19.75	1	357	0.28%
2024/04/12	2	20.38	0	0.00	20.35	2	351	0.57%
2024/04/10	0	0.00	6.1	20.61	20.65	-6.1	360	-1.69%
2024/04/09	3	20.30	0	0.00	20.25	3	365	0.82%
2024/03/27	1	20.40	0	0.00	20.50	1	359	0.28%
2024/03/14	0	0.00	0	21.05	21.00	0	372	0.00%
2024/03/08	0	0.00	14	20.85	20.85	-14	385	-3.63%
2024/03/07	1	21.35	1	21.50	21.35	0	387	0.00%
2024/03/06	2	21.53	0	0.00	21.55	2	388	0.51%
2024/03/05	4	21.70	0	0.00	21.60	4	386	1.03%
2024/03/04	2	21.95	0	0.00	21.80	2	394	0.51%
2024/02/29	0.3	22.40	0	0.00	22.25	0.3	425	0.07%
2024/02/27	2.1	22.68	3	23.00	22.70	-0.9	430	-0.22%
2024/02/26	3	22.27	6	22.53	23.50	-3	450	-0.68%
2024/02/22	4	22.18	1	22.55	22.05	3	430	0.70%
2024/02/21	1	22.30	0	0.00	22.40	1	427	0.25%
2024/02/20	2	22.38	0	0.00	22.50	2	429	0.47%
2024/02/19	0	0.00	1	22.45	22.60	-1	427	-0.23%
2024/02/16	1	22.05	1	22.30	22.10	0	431	0.00%
2024/02/15	1	21.70	0	0.00	21.70	1	437	0.24%
2024/02/02	1	21.90	0	0.00	21.85	1	457	0.22%
2024/01/31	0	0.00	0.1	22.05	22.00	-0.1	508	-0.03%
2024/01/29	0.1	21.77	0	0.00	21.70	0.1	588	0.02%
2024/01/24	0	0.00	1	21.70	21.60	-1	721	-0.14%
2024/01/19	0	0.00	5.5	22.01	22.05	-5.5	780	-0.70%
2024/01/16	0.1	21.63	0	0.00	21.55	0.1	764	0.02%
2024/01/12	0.2	21.88	0	0.00	21.70	0.2	758	0.03%
2024/01/11	0.1	21.95	0	0.00	21.90	0.1	758	0.01%
2024/01/10	0	0.00	0.1	22.15	22.00	-0.1	758	-0.01%
2024/01/09	0.1	21.90	0	0.00	21.70	0.1	754	0.01%
2024/01/03	0	0.00	2.3	22.10	22.10	-2.3	747	-0.31%
2023/12/28	1	21.70	0	0.00	21.65	1	741	0.13%
2023/12/27	1	21.75	0	0.00	21.80	1	742	0.13%
2023/12/26	0	0.00	4.1	21.95	22.00	-4.1	743	-0.55%
2023/12/22	2	21.53	0	0.00	21.50	2	735	0.27%
2023/12/21	1	21.70	3	21.78	21.70	-2	734	-0.27%
2023/12/20	1	21.60	1	21.75	21.65	0	733	0.00%
2023/12/15	1	21.55	3	21.73	21.80	-2	733	-0.27%
2023/12/11	1.1	22.07	0	0.00	22.00	1.1	729	0.16%
2023/12/08	1.1	22.76	0	0.00	22.65	1.1	720	0.15%
2023/12/06	0.1	22.85	0	0.00	22.75	0.1	713	0.01%
2023/12/05	2	23.10	0	0.00	23.00	2	707	0.29%
2023/12/04	0	0.00	2	23.60	23.40	-2	702	-0.28%
2023/11/28	19	23.60	19	23.72	23.70	0	666	0.00%
2023/11/24	10	23.15	10	23.25	23.25	0	629	0.00%
2023/11/23	0	0.00	1.1	23.67	23.60	-1.1	616	-0.17%
2023/11/22	0	0.00	4.7	22.62	22.65	-4.7	575	-0.82%
2023/11/20	2.2	22.21	0	0.00	22.25	2.2	564	0.39%
2023/11/17	2	22.38	3	22.47	22.45	-1	563	-0.18%
2023/11/16	3.1	22.28	0	0.00	22.30	3.1	561	0.55%
2023/11/15	0.5	22.38	0	0.00	22.40	0.5	557	0.08%
2023/11/13	1	21.80	0	0.00	21.75	1	535	0.19%
2023/11/08	10	23.25	2	22.85	22.75	8	506	1.58%
2023/11/07	15	22.90	15	23.97	23.95	0	468	0.00%
2023/11/01	0	0.00	2	22.53	23.30	-2	338	-0.59%
2023/10/31	2	22.25	0	22.05	22.25	2	264	0.75%
2023/10/30	0	0.00	0	20.35	20.25	0	213	-0.02%
2023/10/27	0	0.00	2.7	20.09	20.20	-2.7	214	-1.25%
2023/10/26	1	19.90	0.7	20.06	19.85	0.3	224	0.13%
2023/10/25	2	19.90	2.2	20.07	20.00	-0.2	230	-0.10%
2023/10/23	1	19.90	0.8	20.05	19.85	0.2	249	0.09%
2023/10/20	1	19.75	0.3	19.95	19.90	0.7	276	0.26%
2023/10/19	1	19.90	6.4	20.02	19.90	-5.4	282	-1.91%
2023/10/18	1	19.90	0.9	20.05	19.80	0.1	287	0.05%
2023/10/17	2	20.00	0	0.00	20.00	2	295	0.68%
2023/10/12	0	0.00	3.1	20.24	20.45	-3.1	323	-0.96%
2023/10/11	2	19.95	0	0.00	19.95	2	336	0.59%
2023/10/06	1	20.15	0	0.00	20.15	1	346	0.29%
2023/10/05	0	0.00	0.1	20.31	20.15	-0.1	363	-0.03%
2023/10/04	0	0.00	1.4	20.22	20.25	-1.4	379	-0.37%
2023/10/03	0.1	20.10	2	20.20	20.05	-1.9	391	-0.47%
2023/10/02	1	19.85	1.2	20.03	20.00	-0.2	429	-0.05%
2023/09/28	1	19.80	0.4	19.95	19.80	0.6	514	0.12%
2023/09/27	0	19.85	0	0.00	19.85	0	529	0.01%
2023/09/26	1	19.75	0	0.00	19.70	1	539	0.19%
2023/09/25	1	19.90	1	20.06	19.90	0	550	0.00%
2023/09/21	1	20.05	0	0.00	20.10	1	573	0.17%
2023/09/20	1	20.25	0	0.00	20.25	1	585	0.17%
2023/09/19	0	0.00	0.4	20.38	20.85	-0.4	603	-0.06%
2023/09/18	0	0.00	1.7	20.21	20.15	-1.7	603	-0.29%
2023/09/15	2	19.93	0	0.00	20.00	2	639	0.31%
2023/09/14	0	0.00	0.5	20.16	20.10	-0.5	703	-0.08%
2023/09/13	0	0.00	1.1	20.10	20.10	-1.1	705	-0.16%
2023/09/12	1	19.90	1.3	20.03	19.95	-0.3	716	-0.04%
2023/09/07	1	20.00	0.4	20.15	19.90	0.6	728	0.08%
2023/09/06	0	0.00	0.1	20.25	20.25	-0.1	733	-0.01%
2023/09/05	1	20.10	0.6	20.30	20.25	0.4	741	0.05%
2023/09/04	1	20.25	0.2	20.45	20.25	0.8	770	0.10%
2023/09/01	0	0.00	1.6	20.41	20.40	-1.6	777	-0.21%
2023/08/31	1	20.10	1.7	20.25	20.25	-0.7	791	-0.09%
2023/08/30	1	20.30	0.8	20.44	20.30	0.2	804	0.02%
2023/08/29	1	19.90	0.8	20.08	19.90	0.2	806	0.02%
2023/08/28	0	0.00	0.6	20.07	19.80	-0.6	808	-0.08%
2023/08/24	0	0.00	0.3	20.20	19.95	-0.3	810	-0.04%
2023/08/23	0.2	19.95	0	0.00	19.90	0.2	810	0.02%
2023/08/22	0	0.00	0.3	20.22	20.05	-0.3	813	-0.04%
2023/08/21	0	0.00	0.3	20.31	20.20	-0.3	818	-0.03%
2023/08/15	0	0.00	0.1	20.70	20.30	-0.1	842	-0.01%
2023/08/08	1	21.85	0	0.00	21.60	1	856	0.12%
2023/08/04	1	22.00	0	0.00	21.95	1	870	0.11%
2023/07/31	2	22.65	9	22.89	22.45	-7	934	-0.75%
2023/07/28	0.1	22.90	0	0.00	22.80	0.1	1,002	0.01%
2023/07/27	2.2	23.13	2	23.35	23.10	0.2	1,034	0.02%
2023/07/26	0.4	23.40	0	0.00	23.25	0.4	1,047	0.04%
2023/07/25	0	0.00	1.3	23.73	24.00	-1.3	1,088	-0.12%
2023/07/24	0	0.00	0.2	23.15	23.05	-0.2	1,100	-0.02%
2023/07/21	0.2	23.00	5	23.11	22.90	-4.8	1,096	-0.44%
2023/07/20	0	0.00	1.2	23.61	23.20	-1.2	1,101	-0.11%
2023/07/19	0.2	22.85	0.2	23.15	22.80	0	1,101	0.00%
2023/07/18	1.2	22.68	0	0.00	22.60	1.2	1,095	0.11%
2023/07/17	0	0.00	0.2	23.18	23.20	-0.2	1,084	-0.02%
2023/07/14	0.6	22.88	0	0.00	22.75	0.6	1,074	0.06%
2023/07/13	1	23.15	0	0.00	23.25	1	1,055	0.09%
2023/07/11	0	0.00	0	24.00	24.00	0	1,030	0.00%
2023/07/10	5	24.00	0	24.03	23.85	5	1,019	0.49%
2023/07/07	0	0.00	0	24.15	23.90	0	1,004	0.00%
2023/07/06	0	0.00	2.4	24.00	24.70	-2.4	964	-0.25%
2023/07/05	8.3	23.14	0.2	23.28	23.00	8.1	879	0.92%
2023/07/04	2.1	22.65	0	0.00	22.65	2.1	864	0.24%
2023/07/03	1.2	22.95	0	0.00	22.95	1.2	855	0.14%
2023/06/29	0	0.00	0.1	23.35	23.40	-0.1	831	-0.01%
2023/06/28	0.2	23.15	0	0.00	23.00	0.2	816	0.02%
2023/06/26	0	0.00	0.1	22.90	22.75	-0.1	782	-0.01%
2023/06/21	10	22.89	0	0.00	22.75	10	770	1.30%
2023/06/20	0	0.00	4.1	22.15	23.55	-4.1	734	-0.56%
2023/06/19	2	21.48	2	21.63	21.45	0	670	0.00%
2023/06/16	3	21.47	0.4	21.52	21.50	2.6	670	0.39%
2023/06/15	0	0.00	0.3	21.86	21.90	-0.3	657	-0.05%
2023/06/14	0	0.00	0.5	21.87	21.70	-0.5	660	-0.08%
2023/06/13	1.1	21.55	0.5	21.70	21.65	0.6	660	0.09%
2023/06/12	0.4	22.03	0	0.00	21.90	0.4	656	0.06%
2023/06/09	0.3	22.28	0	0.00	22.40	0.3	651	0.05%
2023/06/08	0	0.00	3.2	22.49	22.55	-3.2	645	-0.50%
2023/06/07	2.1	21.95	0	0.00	21.80	2.1	619	0.34%
2023/06/06	1	22.20	1.3	22.31	22.20	-0.3	616	-0.04%
2023/06/05	0	0.00	0.2	21.88	21.90	-0.2	603	-0.03%
2023/06/02	1	20.95	0	0.00	21.05	1	591	0.17%
2023/05/26	0.1	20.85	0	0.00	20.75	0.1	582	0.02%
2023/05/25	0.4	21.41	0	0.00	21.20	0.4	577	0.07%
2023/05/24	0	0.00	0.3	21.75	21.80	-0.3	570	-0.05%
2023/05/23	0	0.00	0.9	21.51	21.95	-0.9	565	-0.16%
2023/05/22	0	0.00	1.1	21.05	21.00	-1.1	553	-0.20%
2023/05/18	2	20.88	1.1	21.05	20.90	0.9	544	0.16%
2023/05/17	0.2	20.92	0	0.00	20.95	0.2	540	0.04%
2023/05/16	0	0.00	2	21.03	21.00	-2	533	-0.37%
2023/05/15	2.2	20.66	0	0.00	20.70	2.2	529	0.41%
2023/05/12	0.1	21.03	2	21.15	21.30	-1.9	519	-0.37%
2023/05/11	2	21.90	2	22.13	21.80	0	512	0.00%
2023/05/10	1	21.60	1	21.85	21.75	0	499	0.00%
2023/05/09	2.1	21.75	2	21.90	21.30	0.1	494	0.02%
2023/05/08	3	22.30	1	22.80	22.25	2	475	0.42%
2023/05/05	1	22.70	0	0.00	22.75	1	460	0.22%
2023/05/04	0	0.00	11	23.45	23.85	-11	419	-2.62%
2023/05/03	0	0.00	0.4	21.35	22.30	-0.4	340	-0.12%
2023/05/02	0.4	20.63	0	0.00	20.60	0.4	303	0.13%
2023/04/28	1	22.40	0	0.00	21.30	1	282	0.35%
2023/04/27	0	0.00	6.6	20.57	21.05	-6.6	230	-2.86%
2023/04/26	1.3	19.16	0	0.00	19.15	1.3	192	0.67%
2023/04/25	0.3	19.60	0.1	19.93	19.40	0.2	188	0.10%
2023/04/24	0	0.00	1.9	19.64	19.75	-1.9	178	-1.06%
2023/04/21	2	18.98	0	0.00	18.85	2	170	1.17%
2023/04/18	0	0.00	0	19.50	19.40	0	169	-0.02%
2023/04/17	0	0.00	0.1	19.55	19.40	-0.1	166	-0.06%
2023/04/13	0	0.00	0.5	19.41	19.45	-0.5	164	-0.30%
2023/04/12	0	0.00	0.1	19.30	19.20	-0.1	159	-0.06%
2023/04/10	0	0.00	0.2	19.21	19.10	-0.2	159	-0.13%
2023/04/07	0.1	18.95	0	0.00	18.90	0.1	158	0.06%
2023/03/30	0	0.00	0.2	18.98	18.85	-0.2	167	-0.12%
2023/03/24	0	0.00	0	19.00	18.90	0	178	-0.01%
2023/03/15	1	18.90	0	0.00	18.75	1	200	0.50%
2023/03/13	0	19.15	0	0.00	19.05	0	205	0.02%
2023/02/23	0	0.00	2	19.45	19.45	-2	206	-0.97%
2023/02/22	2	19.20	2	19.38	19.25	0	207	0.00%
2023/02/20	2	19.38	0	0.00	19.45	2	213	0.94%
2023/02/17	0	0.00	1	19.45	19.45	-1	213	-0.47%
2023/02/16	0	0.00	1	19.50	19.35	-1	213	-0.47%
2023/02/15	2	19.28	1.2	19.46	19.25	0.8	215	0.37%
2023/02/14	1	19.15	0	0.00	19.15	1	213	0.47%
2023/02/13	0.2	19.28	0	0.00	19.20	0.2	213	0.09%
2023/02/02	0	0.00	4	19.35	19.45	-4	204	-1.96%
2023/01/31	0	0.00	1	19.15	19.15	-1	200	-0.50%
2023/01/30	2	18.95	2	19.13	19.00	0	200	0.00%
2023/01/17	0	0.00	2	18.98	19.00	-2	200	-1.00%
2023/01/12	3	18.58	1	18.85	18.55	2	199	1.00%
2023/01/11	2	18.83	0	0.00	18.80	2	200	1.00%
2023/01/10	2	19.00	1	19.20	18.90	1	200	0.50%
2023/01/04	2	18.93	2	19.10	18.95	0	203	0.00%
2023/01/03	1	18.95	1	19.10	19.10	0	204	0.00%
2022/12/29	1	19.00	0	0.00	19.00	1	204	0.49%
2022/12/26	0	0.00	0.1	19.85	19.90	-0.1	203	-0.05%
2022/12/16	0	19.95	0	0.00	19.90	0	200	0.00%
2022/12/14	0	19.95	0	0.00	20.15	0	202	0.00%
2022/12/13	0	0.00	0.1	20.60	20.20	-0.1	198	-0.05%
2022/12/12	0	0.00	3	19.82	19.90	-3	187	-1.60%
2022/12/09	0	19.25	0	0.00	19.20	0	180	0.00%
2022/12/05	0	19.05	0	0.00	19.00	0	187	0.01%
2022/11/25	1	19.00	1.1	19.12	19.00	-0.1	263	-0.04%
2022/11/18	0	18.65	0	0.00	18.50	0	270	0.01%
2022/11/16	0	0.00	1	18.10	18.00	-1	278	-0.36%
2022/11/07	0	17.65	0	0.00	17.60	0	292	0.01%
2022/10/20	1	17.60	0	0.00	17.45	1	303	0.33%
2022/10/04	0	17.95	0	0.00	18.05	0	329	0.00%
2022/09/30	0	18.10	0	0.00	17.90	0	330	0.00%
2022/09/23	0	20.10	0	0.00	20.05	0	325	0.00%
2022/09/08	0	20.60	0	0.00	20.60	0	304	0.00%
2022/09/06	1	20.65	0	0.00	20.30	1	286	0.35%
2022/09/05	0	0.00	1	21.70	21.35	-1	267	-0.37%
2022/09/02	0	0.00	1	20.20	20.25	-1	236	-0.42%
2022/08/31	1	20.30	0	0.00	20.40	1	229	0.44%
2022/08/25	0	19.75	0	0.00	19.55	0	214	0.00%
2022/08/24	0	19.80	0	0.00	19.65	0	212	0.00%
2022/08/23	0	19.95	0	20.55	19.85	0	206	0.00%
2022/08/18	0	0.00	0	19.30	19.20	0	187	-0.01%
2022/08/17	0	18.70	0	0.00	18.50	0	179	0.00%
2022/07/25	0	0.00	0	19.80	19.45	0	221	0.00%
2022/07/21	0	0.00	0.1	19.23	19.25	-0.1	224	-0.06%
2022/07/20	0.1	18.60	0	0.00	18.40	0.1	221	0.05%
2022/07/08	0.1	17.70	0	0.00	17.75	0.1	282	0.04%
2022/06/09	2	19.68	1	19.80	19.75	1	311	0.32%
2022/06/07	1	19.70	1	19.80	19.70	0	313	0.00%
2022/06/02	1	19.70	1	19.85	19.75	0	321	0.00%
2022/06/01	1	19.65	0	0.00	19.70	1	327	0.31%
2022/05/30	1	19.75	1	19.90	19.75	0	329	0.00%
2022/05/27	1	19.65	0	0.00	19.70	1	351	0.28%
2022/05/23	0	0.00	1	19.85	19.85	-1	358	-0.28%
2022/05/20	1	19.50	1	19.65	19.55	0	368	0.00%
2022/05/19	1	19.20	1	19.40	19.30	0	368	0.00%
2022/05/18	0	0.00	1	19.40	19.60	-1	369	-0.27%
2022/05/17	1	19.20	0	0.00	19.20	1	368	0.27%
2022/05/16	1	19.30	1	19.45	19.30	0	368	0.00%
2022/05/13	1	19.10	1	19.25	19.30	0	368	0.00%
2022/05/12	1	19.10	0	0.00	19.05	1	369	0.27%
2022/05/04	0.1	21.02	0	0.00	20.85	0.1	373	0.03%
2022/05/03	0	0.00	0.1	21.45	21.40	-0.1	370	-0.03%
2022/04/29	0.1	20.55	0	0.00	20.40	0.1	364	0.03%
2022/04/27	0.1	20.53	0	0.00	20.40	0.1	367	0.03%
2022/04/25	0.1	21.60	0	0.00	21.15	0.1	356	0.03%
2022/04/22	0	0.00	0.2	21.90	22.10	-0.2	349	-0.06%
2022/04/21	0	0.00	13	21.75	21.75	-13	338	-3.84%
2022/04/20	1	21.05	0	0.00	20.90	1	328	0.30%
2022/04/19	7	21.16	0	0.00	21.15	7	329	2.13%
2022/04/18	6	21.70	1	21.20	21.70	5	332	1.50%
2022/04/15	0	0.00	2	20.78	20.75	-2	323	-0.62%
2022/04/14	0	0.00	5	20.45	20.60	-5	327	-1.53%
2022/04/13	1	20.25	0	0.00	20.30	1	337	0.30%
2022/04/12	1	20.25	0	0.00	20.35	1	337	0.30%
2022/04/08	1	20.95	1	21.15	21.00	0	346	0.00%
2022/04/07	8	20.87	8	21.15	20.75	0	345	0.00%
2022/04/06	1	20.40	2	20.48	20.45	-1	333	-0.30%
2022/04/01	1	20.25	0	0.00	20.20	1	334	0.30%
2022/03/31	1	20.25	0	0.00	20.30	1	338	0.30%
2022/03/28	2	20.23	3	20.40	20.20	-1	349	-0.29%
2022/03/24	1	20.35	0	0.00	20.40	1	357	0.28%
2022/03/23	1	20.45	0	0.00	20.60	1	358	0.28%
2022/03/22	1	20.45	0	0.00	20.50	1	359	0.28%
2022/03/21	0	0.00	1	20.65	20.55	-1	363	-0.28%
2022/03/18	1	20.35	1	20.50	20.55	0	366	0.00%
2022/03/17	1	20.35	1	20.55	20.45	0	370	0.00%
2022/03/15	2	20.15	1	20.35	20.10	1	378	0.26%
2022/03/10	1	20.45	1	20.60	20.40	0	425	0.00%
2022/03/09	0	0.00	1	20.30	20.20	-1	425	-0.24%
2022/03/04	1	21.25	0	0.00	21.20	1	441	0.23%
2022/03/03	0	0.00	1	21.45	21.45	-1	456	-0.22%
2022/02/23	1	21.45	0	0.00	21.45	1	519	0.19%
2022/02/22	5	21.51	8	21.70	21.60	-3	529	-0.57%
2022/02/21	0	0.00	5	21.47	21.40	-5	540	-0.92%
2022/02/15	3	21.20	0	0.00	21.05	3	552	0.54%
2022/02/11	3	21.70	0	0.00	21.65	3	553	0.54%
2022/01/26	2	20.43	2	20.58	20.40	0	571	0.00%
2022/01/13	1	21.90	0	0.00	21.90	1	574	0.17%
2022/01/11	3	22.35	1	22.80	22.00	2	576	0.35%
2022/01/10	2	22.53	2	22.70	22.60	0	567	0.00%
2022/01/07	1	22.35	0	0.00	22.30	1	562	0.18%
2022/01/06	2	22.95	0	0.00	22.70	2	556	0.36%
2022/01/05	1	23.10	1	23.25	23.25	0	546	0.00%
2022/01/03	0	0.00	1	23.45	23.60	-1	543	-0.18%
2021/12/30	2	23.18	4	23.28	23.30	-2	540	-0.37%
2021/12/27	2	22.95	0	0.00	22.90	2	548	0.36%
2021/12/24	1	23.30	2	23.48	23.30	-1	550	-0.18%
2021/12/23	0	0.00	10	22.95	23.05	-10	551	-1.81%
2021/12/22	0	0.00	2	23.00	23.00	-2	556	-0.36%
2021/12/21	11	22.84	0	0.00	23.15	11	557	1.97%
2021/12/20	2	22.98	1	23.10	23.10	1	572	0.17%
2021/12/17	1	23.15	0	0.00	23.10	1	588	0.17%
2021/12/14	1	23.45	1	23.80	23.20	0	596	0.00%
2021/12/13	1	23.40	0	0.00	23.55	1	593	0.17%
2021/12/10	0	0.00	1	23.65	23.60	-1	592	-0.17%
2021/12/09	1	23.35	0	0.00	23.50	1	592	0.17%
2021/12/07	1	23.25	1	23.55	23.95	0	579	0.00%
2021/12/06	1	23.30	3	23.35	23.45	-2	560	-0.36%
2021/12/02	1	22.70	0	0.00	22.60	1	562	0.18%
2021/12/01	0	0.00	4	23.08	23.00	-4	556	-0.72%
2021/11/30	7	22.76	3	22.70	22.70	4	552	0.72%
2021/11/29	1	23.20	0	0.00	23.20	1	538	0.19%
2021/11/26	0	0.00	17	23.71	23.55	-17	525	-3.24%
2021/11/25	12	24.18	7	24.22	24.00	5	510	0.98%
2021/11/24	12	23.63	4	23.74	23.65	8	477	1.68%
2021/11/23	1	22.65	0	0.00	22.75	1	442	0.23%
2021/11/19	1	22.75	1	23.05	22.90	0	466	0.00%
2021/11/18	5	23.20	9	22.86	23.10	-4	482	-0.83%
2021/11/17	4	22.09	2	22.25	22.20	2	463	0.43%
2021/11/16	0	0.00	2	22.23	22.30	-2	461	-0.43%
2021/11/15	1	21.95	0	0.00	22.00	1	467	0.21%
2021/11/10	3	22.37	0	0.00	22.40	3	478	0.63%
2021/11/09	1	22.45	2	22.63	22.65	-1	480	-0.21%
2021/11/08	2	22.45	0	0.00	22.50	2	479	0.42%
2021/11/03	0	0.00	3	22.63	22.75	-3	480	-0.62%
2021/11/02	2	22.28	1	22.45	22.25	1	468	0.21%
2021/11/01	2	22.18	1	22.50	22.30	1	473	0.21%
2021/10/29	2	22.30	2	22.53	22.30	0	479	0.00%
2021/10/28	1	22.25	2	22.43	22.35	-1	509	-0.20%
2021/10/27	2	22.20	0	0.00	22.35	2	512	0.39%
2021/10/26	0	0.00	1	22.45	22.50	-1	512	-0.20%
2021/10/25	0	0.00	1	22.40	22.35	-1	512	-0.20%
2021/10/22	1	21.70	0	0.00	21.85	1	514	0.19%
2021/10/19	0	0.00	1	21.95	22.00	-1	518	-0.19%
2021/10/14	0	0.00	1	21.55	21.60	-1	541	-0.18%
2021/10/13	0	0.00	57	21.51	21.25	-57	546	-10.42%
2021/10/08	1	21.70	1	21.95	21.70	0	552	0.00%
2021/10/07	1	21.55	17	21.62	21.75	-16	562	-2.84%
2021/10/06	1	21.60	0	0.00	21.45	1	567	0.18%
2021/10/05	1	21.90	1	22.20	22.20	0	565	0.00%
2021/10/04	0	0.00	20	21.86	21.90	-20	567	-3.52%
2021/09/30	1	22.80	2	23.10	22.90	-1	567	-0.18%
2021/09/29	1	22.50	1	22.55	22.60	0	566	0.00%
2021/09/28	1	22.55	0	0.00	22.75	1	581	0.17%
2021/09/27	2	23.15	0	0.00	22.70	2	582	0.34%
2021/09/24	0	0.00	2	22.70	22.95	-2	566	-0.35%
2021/09/22	1	21.95	0	0.00	22.10	1	560	0.18%
2021/09/17	0	0.00	3	22.37	22.50	-3	560	-0.54%
2021/09/16	1	21.95	12	21.93	22.00	-11	556	-1.98%
2021/09/15	1	21.95	0	0.00	21.90	1	560	0.18%
2021/09/14	0	0.00	1	22.20	22.15	-1	560	-0.18%
2021/09/13	0	0.00	3	22.08	22.05	-3	565	-0.53%
2021/09/10	3	21.75	0	0.00	21.70	3	579	0.52%
2021/09/09	3	21.88	0	0.00	22.05	3	584	0.51%
2021/09/08	2	22.20	4	22.38	22.10	-2	586	-0.34%
2021/09/07	6	22.24	23.2	22.27	22.20	-17.2	590	-2.91%
2021/09/06	1	21.70	0	0.00	21.80	1	588	0.17%
2021/09/03	0	0.00	0.3	21.80	21.85	-0.3	608	-0.06%
2021/09/01	0	0.00	2	22.00	21.80	-2	637	-0.31%
2021/08/31	1	21.85	0	0.00	22.05	1	644	0.16%
2021/08/30	1	21.90	0	0.00	21.85	1	657	0.15%
2021/08/27	1	21.65	1	22.05	21.90	0	663	0.00%
2021/08/25	13	22.03	12	22.30	22.20	1	671	0.15%
2021/08/24	3	20.23	4	21.24	22.55	-1	658	-0.15%
2021/08/20	0	0.00	2	20.23	20.20	-2	655	-0.31%
2021/08/17	1	21.15	1	21.30	20.60	0	685	0.00%
2021/08/16	2	21.75	0	0.00	21.40	2	688	0.29%
2021/08/13	1	21.90	4	22.06	22.05	-3	690	-0.43%
2021/08/12	1	21.75	2	21.93	21.90	-1	696	-0.14%
2021/08/11	1	21.95	0	0.00	21.60	1	711	0.14%
2021/08/10	0	0.00	1	22.20	22.20	-1	741	-0.13%
2021/08/09	1	22.50	1	22.15	22.15	0	764	0.00%
2021/08/06	2	22.75	2	22.85	22.75	0	780	0.00%
2021/08/05	1	22.65	0	0.00	22.75	1	814	0.12%
2021/08/04	4	23.39	0	0.00	23.35	4	838	0.48%
2021/08/03	1	23.85	5	23.37	23.85	-4	840	-0.48%
2021/08/02	1	22.55	5	22.52	22.35	-4	813	-0.49%
2021/07/30	7	22.16	0	0.00	22.15	7	813	0.86%
2021/07/29	0	0.00	2	22.35	22.35	-2	828	-0.24%
2021/07/27	0	0.00	4	22.30	22.15	-4	850	-0.47%
2021/07/23	1	22.55	0	0.00	22.50	1	871	0.11%
2021/07/22	4	22.66	4	22.90	22.45	0	882	0.00%
2021/07/21	0	0.00	16	22.62	22.40	-16	889	-1.80%
2021/07/20	1	23.35	1	23.65	22.95	0	897	0.00%
2021/07/19	4	22.75	3	22.87	22.90	1	897	0.11%
2021/07/16	1	23.00	1	23.15	23.00	0	908	0.00%
2021/07/15	0	0.00	4	22.99	23.00	-4	925	-0.43%
2021/07/14	6	22.73	14	22.99	22.70	-8	940	-0.85%
2021/07/12	1	23.80	1	24.00	23.60	0	944	0.00%
2021/07/09	2	23.73	2	23.90	23.60	0	945	0.00%
2021/07/08	0	0.00	2	23.90	23.75	-2	972	-0.21%
2021/07/07	3	23.72	0	0.00	23.70	3	1,012	0.30%
2021/07/06	2	24.08	8	24.00	24.00	-6	1,071	-0.56%
2021/07/05	0	0.00	2	24.25	24.20	-2	1,080	-0.19%
2021/07/02	0	0.00	2	23.75	23.70	-2	1,075	-0.19%
2021/07/01	2	23.90	0	0.00	23.75	2	1,098	0.18%
2021/06/30	1.3	23.99	0	0.00	24.00	1.3	1,105	0.12%
2021/06/29	0	0.00	4	24.08	24.10	-4	1,113	-0.36%
2021/06/25	0	0.00	2	24.00	23.95	-2	1,119	-0.18%
2021/06/22	2	23.85	9	23.89	23.80	-7	1,140	-0.61%
2021/06/18	1	24.60	1	24.55	24.55	0	1,162	0.00%
2021/06/17	0	0.00	1	24.85	24.75	-1	1,163	-0.09%
2021/06/16	2	24.88	0	0.00	24.70	2	1,173	0.17%
2021/06/15	7.1	25.02	0	0.00	25.05	7.1	1,181	0.60%
2021/06/10	1	25.60	2	25.70	25.55	-1	1,234	-0.08%
2021/06/09	0	0.00	6	24.85	24.85	-6	1,221	-0.49%
2021/06/08	2	25.25	0	0.00	25.05	2	1,227	0.16%
2021/06/04	0	0.00	2	25.00	25.10	-2	1,235	-0.16%
2021/06/03	0	0.00	8	25.01	25.00	-8	1,252	-0.64%
2021/05/31	3	25.43	5	25.50	25.30	-2	1,338	-0.15%
2021/05/28	23	26.03	2	25.90	25.85	21	1,345	1.56%
2021/05/27	0	0.00	21	26.11	26.05	-21	1,357	-1.55%
2021/05/26	1	25.50	2	25.75	25.70	-1	1,365	-0.07%
2021/05/25	13	25.61	1	25.80	25.30	12	1,415	0.85%
2021/05/24	0	0.00	10	25.09	25.15	-10	1,456	-0.69%
2021/05/21	10	24.76	10	25.04	24.85	0	1,538	0.00%
2021/05/20	10	24.79	0	0.00	24.80	10	1,702	0.59%
2021/05/19	20	25.65	0	0.00	25.40	20	1,762	1.13%
2021/05/18	0	0.00	30	25.64	26.00	-30	1,775	-1.69%
2021/05/17	10	25.15	10	26.20	24.30	0	1,762	0.00%
2021/05/14	2	26.28	2	25.60	25.60	0	1,761	0.00%
2021/05/13	0	0.00	2	27.00	26.90	-2	1,766	-0.11%
2021/05/11	2	26.60	2	25.80	25.80	0	1,793	0.00%
2021/05/10	0	0.00	1	26.90	26.50	-1	1,791	-0.06%
2021/05/07	1	26.50	0	0.00	26.50	1	1,795	0.06%
2021/05/05	0	0.00	4	25.84	25.85	-4	1,799	-0.22%
2021/05/04	6	26.71	1	26.00	26.00	5	1,853	0.27%
2021/04/26	10	27.18	5	27.32	27.30	5	1,850	0.27%
2021/04/23	10	27.04	0	0.00	27.05	10	1,854	0.54%
2021/04/22	3	27.57	4	27.25	27.25	-1	1,862	-0.05%
2021/04/21	1	27.65	3	28.00	27.60	-2	1,856	-0.11%
2021/04/20	1	27.40	0	0.00	27.90	1	1,848	0.05%
2021/04/16	1	27.60	1	27.10	27.50	0	1,868	0.00%
2021/04/14	1	27.75	0	0.00	27.05	1	2,009	0.05%
2021/04/13	1	28.20	2	28.45	27.95	-1	1,999	-0.05%
2021/04/12	10	28.95	10	28.89	29.05	0	1,965	0.00%
2021/04/09	5	27.50	0	0.00	27.75	5	1,910	0.26%
2021/04/08	5	27.35	0	0.00	27.60	5	1,907	0.26%
2021/04/07	10	27.65	0	0.00	27.30	10	1,911	0.52%
2021/04/06	10	27.80	0	0.00	27.75	10	1,887	0.53%
2021/04/01	0	0.00	0.2	28.15	28.10	-0.2	1,877	-0.01%
2021/03/31	10	27.65	1	27.70	27.70	9	1,869	0.48%
2021/03/29	9	27.82	2	27.83	27.90	7	1,871	0.37%
2021/03/26	0	0.00	1	27.30	27.30	-1	1,871	-0.05%
2021/03/24	2	28.00	1	28.00	28.10	1	1,865	0.05%
2021/03/23	0	0.00	1	27.50	27.95	-1	1,847	-0.05%
2021/03/22	1	27.15	5	27.30	27.30	-4	1,827	-0.22%
2021/03/18	5	27.44	0	0.00	27.15	5	1,810	0.28%
2021/03/17	12	27.15	1	27.20	27.15	11	1,795	0.61%
2021/03/15	1	28.45	1	28.95	28.60	0	1,716	0.00%
2021/03/11	8	28.49	0	0.00	28.35	8	1,705	0.47%
2021/03/10	2	28.85	0	0.00	28.60	2	1,694	0.12%
2021/03/09	11	28.87	0	0.00	28.90	11	1,683	0.65%
2021/03/08	12	29.40	0	0.00	29.00	12	1,661	0.72%
2021/03/05	0	0.00	10	29.89	30.10	-10	1,630	-0.61%
2021/03/03	1	28.30	1	28.30	28.10	0	1,571	0.00%
2021/03/02	2	28.63	1	28.90	28.10	1	1,556	0.06%
2021/02/26	16	28.96	2	28.98	28.95	14	1,534	0.91%
2021/02/25	10	29.95	7	29.55	29.55	3	1,510	0.20%
2021/02/24	26	28.52	5	29.48	30.30	21	1,455	1.44%
2021/02/23	27	29.03	8	29.59	29.00	19	1,398	1.36%
2021/02/22	24	30.43	38	30.29	30.80	-14	1,311	-1.07%
2021/02/19	12	26.20	10	27.23	28.15	2	1,148	0.17%
2021/02/18	0	0.00	6	25.48	25.60	-6	1,085	-0.55%
2021/02/17	2	24.75	0	0.00	24.75	2	1,059	0.19%
2021/02/05	2	24.05	0.3	24.05	24.15	1.7	1,038	0.16%
2021/02/04	0	0.00	10	23.90	23.85	-10	1,023	-0.98%
2021/02/03	25	23.40	14	23.44	23.60	11	997	1.10%
2021/02/02	4	24.63	0	0.00	24.95	4	909	0.44%
2021/01/26	9	27.38	6	27.37	27.00	3	868	0.35%
2021/01/25	0	0.00	15	26.40	26.50	-15	813	-1.84%
2021/01/20	4	24.60	1	24.60	23.95	3	768	0.39%
2021/01/19	12	24.90	0	0.00	24.95	12	758	1.58%
2021/01/18	16	24.80	0	0.00	25.00	16	763	2.10%
2021/01/15	12	25.60	6	25.30	25.30	6	751	0.80%
2021/01/14	3	26.90	1	26.85	26.85	2	744	0.27%
2021/01/13	6	27.62	0	0.00	27.40	6	736	0.81%
2021/01/12	3	28.27	10	28.50	28.25	-7	729	-0.96%
2021/01/11	8	27.64	1	27.40	27.30	7	709	0.99%
2021/01/08	17	29.33	2	29.93	28.55	15	678	2.21%
2021/01/07	4	25.95	8	26.38	28.10	-4	579	-0.69%
2021/01/06	0	0.00	5	25.60	25.55	-5	533	-0.94%
2021/01/05	4	25.45	5	25.30	25.35	-1	525	-0.19%
2020/12/30	0	0.00	10	25.20	25.20	-10	503	-1.99%
2020/12/29	0	0.00	4	24.40	24.40	-4	487	-0.82%
2020/12/24	10	24.50	1	24.90	24.50	9	496	1.81%
2020/12/23	1	24.70	0	0.00	24.70	1	496	0.20%
2020/12/22	5	24.42	6	24.87	25.20	-1	498	-0.20%
2020/12/21	1	24.30	0	0.00	24.00	1	495	0.20%
2020/12/01	12	24.90	1	24.75	24.75	11	654	1.68%
2020/11/23	1	24.55	1	24.40	24.40	0	684	0.00%
2020/11/20	1	24.85	1	24.70	24.75	0	701	0.00%
2020/11/19	1	24.45	0	0.00	24.50	1	703	0.14%
2020/11/18	2	23.40	2	23.78	24.00	0	707	0.00%
2020/11/16	1	23.75	1	23.85	23.85	0	743	0.00%
2020/11/12	0	0.00	1	24.20	24.05	-1	781	-0.13%
2020/11/09	1	25.20	1	25.40	25.20	0	836	0.00%
2020/11/06	1	24.85	0	0.00	24.90	1	883	0.11%
2020/11/05	0	0.00	1	25.10	25.05	-1	922	-0.11%
2020/11/02	2	24.73	1	24.95	24.70	1	1,041	0.10%
2020/10/30	1	25.25	1	25.10	25.10	0	1,128	0.00%
2020/10/28	1	25.85	1	26.10	25.60	0	1,241	0.00%
2020/10/26	3	26.18	1	26.35	26.00	2	1,325	0.15%
2020/10/21	1	25.25	1	25.50	25.35	0	1,543	0.00%
2020/10/20	1	25.10	1	25.20	25.55	0	1,609	0.00%
2020/10/13	2	25.83	2	26.18	25.90	0	2,239	0.00%
2020/10/05	1	26.05	1	26.25	26.00	0	3,237	0.00%
2020/09/30	1	24.85	1	25.10	25.20	0	3,271	0.00%
2020/09/29	1	25.60	0	0.00	25.30	1	3,363	0.03%
2020/09/25	3	26.45	0	0.00	25.50	3	3,447	0.09%
2020/09/24	0	0.00	6	26.78	26.70	-6	3,493	-0.17%
2020/09/22	1	27.80	1	27.90	27.80	0	3,556	0.00%
2020/09/21	1	28.35	1	28.70	28.10	0	3,579	0.00%
2020/09/17	1	28.15	1	28.45	28.15	0	3,708	0.00%
2020/09/16	1	28.50	1	29.00	28.25	0	3,796	0.00%
2020/09/14	1	27.45	1	27.80	27.60	0	4,081	0.00%
2020/09/11	1	28.25	0	0.00	27.95	1	4,168	0.02%
2020/09/10	2	28.98	2	29.58	29.25	0	4,264	0.00%
2020/09/09	1	28.05	2	28.35	28.50	-1	4,296	-0.02%
2020/09/08	4	28.81	2	28.98	28.85	2	4,419	0.05%
2020/09/02	5	27.50	0	0.00	27.35	5	4,537	0.11%
2020/09/01	1	27.00	3	27.23	27.20	-2	4,537	-0.04%
2020/08/31	3	28.13	3	28.33	27.85	0	4,526	0.00%
2020/08/27	1	28.65	0	0.00	28.15	1	4,515	0.02%
2020/08/24	4	27.50	0	0.00	27.40	4	4,496	0.09%
2020/08/20	2	28.25	4	27.00	27.20	-2	4,525	-0.04%
2020/08/17	2	29.00	0	0.00	28.75	2	4,579	0.04%
2020/08/14	1	28.65	1	28.90	29.30	0	4,563	0.00%
2020/08/13	3	29.95	2	29.00	29.00	1	4,550	0.02%
2020/08/12	3	28.53	2	28.83	29.95	1	4,528	0.02%
2020/08/10	1	32.65	0	0.00	31.85	1	4,457	0.02%
2020/08/07	3	32.38	2	32.75	32.25	1	4,438	0.02%
2020/08/06	2	33.70	1	33.10	33.10	1	4,409	0.02%
2020/08/05	8	34.03	8	33.74	34.20	0	4,353	0.00%
2020/08/04	4	31.81	4	32.44	32.05	0	4,274	0.00%
2020/08/03	2	31.43	2	32.00	32.30	0	4,240	0.00%
2020/07/31	3	30.40	2	30.78	30.25	1	4,199	0.02%
2020/07/30	3	30.80	2	31.10	30.50	1	4,228	0.02%
2020/07/29	6	29.82	7	30.41	30.90	-1	4,188	-0.02%
2020/07/28	2	27.05	2	28.28	28.10	0	4,128	0.00%
2020/07/27	3	30.27	2	29.20	29.00	1	4,071	0.02%
2020/07/24	2	32.10	2	31.90	31.85	0	4,035	0.00%
2020/07/23	9	33.69	1	33.65	33.65	8	3,981	0.20%
2020/07/22	1	34.50	1	35.20	35.10	0	3,917	0.00%
2020/07/21	4	34.99	8	35.19	34.00	-4	3,852	-0.10%
2020/07/20	8	34.73	8	32.93	34.60	0	3,778	0.00%
2020/07/17	9	38.99	26	39.05	36.20	-17	3,633	-0.47%
2020/07/16	28	38.14	2	37.28	38.60	26	3,368	0.77%
2020/07/15	2	33.83	0	0.00	35.10	2	3,179	0.06%
2020/07/13	3	36.93	8	36.64	34.35	-5	3,001	-0.17%
2020/07/10	8	36.26	1	36.55	36.55	7	2,814	0.25%
2020/07/08	0	0.00	1	30.20	30.25	-1	2,439	-0.04%
2020/07/01	0	0.00	2	28.00	27.95	-2	2,142	-0.09%
2020/06/29	0	0.00	18	28.73	28.10	-18	2,081	-0.86%
2020/06/24	5	28.61	0	0.00	27.95	5	2,027	0.25%
2020/06/23	15	30.22	1	29.50	29.50	14	1,942	0.72%
2020/06/22	0	0.00	1	30.50	29.50	-1	1,851	-0.05%
2020/06/19	1	29.55	1	31.25	28.75	0	1,751	0.00%
2020/06/18	2	28.80	4	28.90	29.00	-2	1,544	-0.13%
2020/06/17	1	25.90	7	24.82	26.40	-6	1,450	-0.41%
2020/06/16	2	24.03	4	24.49	24.00	-2	1,336	-0.15%
2020/06/15	9	23.87	13	24.84	24.95	-4	1,268	-0.32%
2020/06/12	5	22.00	10	21.30	23.10	-5	1,133	-0.44%
2020/06/11	0	0.00	24	22.15	22.25	-24	1,045	-2.30%
2020/06/09	0	0.00	4	20.00	20.10	-4	972	-0.41%
2020/06/02	4	19.30	0	0.00	19.30	4	983	0.41%
2020/05/27	3	20.70	12	21.01	20.60	-9	963	-0.93%
2020/05/26	12	21.90	3	22.10	22.20	9	929	0.97%
2020/05/25	0	0.00	8	19.94	21.20	-8	846	-0.95%
2020/05/21	0	0.00	1	19.30	19.40	-1	803	-0.12%
2020/05/20	1	19.55	0	0.00	19.40	1	804	0.12%
2020/05/19	2	19.70	0	0.00	19.45	2	800	0.25%
2020/05/18	2	19.90	0	0.00	19.80	2	788	0.25%
2020/05/14	0	0.00	10	19.15	18.85	-10	767	-1.30%
2020/05/11	3	19.00	0	0.00	19.05	3	748	0.40%
2020/05/08	0	0.00	10	19.90	19.80	-10	733	-1.36%
2020/05/07	0	0.00	1	21.20	20.65	-1	715	-0.14%
2020/05/06	5	21.00	9	21.67	21.20	-4	693	-0.58%
2020/05/04	5	20.25	10	20.02	20.10	-5	632	-0.79%
2020/04/28	0	0.00	1	19.40	19.40	-1	544	-0.18%
2020/04/20	1	17.50	0	0.00	18.40	1	515	0.19%
2020/04/17	0	0.00	1	18.60	17.95	-1	491	-0.20%
2020/04/16	1	18.00	1	18.00	18.00	0	442	0.00%
2020/03/11	1	17.35	0	0.00	17.35	1	295	0.34%
2020/03/09	0	0.00	1	18.35	18.00	-1	284	-0.35%
2020/03/06	1	18.20	0	0.00	18.10	1	265	0.38%
2020/03/05	0	0.00	1	17.80	17.85	-1	255	-0.39%
2020/02/10	1	17.35	0	0.00	17.25	1	222	0.45%
2020/02/06	0	0.00	1	18.10	17.70	-1	215	-0.46%
2020/02/05	1	18.20	1	18.00	18.05	0	211	0.00%
2019/07/30	1	20.20	0	0.00	20.30	1	264	0.38%
2019/07/24	0	0.00	2	21.08	21.75	-2	244	-0.82%
2019/07/23	1	20.00	0	0.00	20.00	1	214	0.47%
2019/07/18	1	20.10	0	0.00	20.40	1	214	0.47%
2019/07/11	0	0.00	1	20.20	20.20	-1	203	-0.49%
2019/05/03	0	0.00	4	20.10	20.15	-4	514	-0.78%
2019/04/16	4	21.90	0	0.00	21.85	4	528	0.76%
2019/04/11	0	0.00	1	21.60	21.50	-1	522	-0.19%
2019/04/10	1	21.70	0	0.00	21.70	1	520	0.19%
2019/03/14	1	22.45	0	0.00	22.20	1	489	0.20%
2019/03/13	2	22.90	0	0.00	22.60	2	487	0.41%
2019/03/12	0	0.00	1	23.00	23.00	-1	475	-0.21%
2019/03/11	1	21.90	0	0.00	21.90	1	459	0.22%
2019/03/08	0	0.00	1	22.60	22.30	-1	460	-0.22%
2019/03/07	1	22.15	1	22.70	22.20	0	450	0.00%
2019/02/26	0	0.00	23	22.16	22.00	-23	428	-5.37%
2019/02/25	0	0.00	4	22.00	21.60	-4	421	-0.95%
2019/02/21	0	0.00	1	22.65	22.35	-1	402	-0.25%
2019/02/20	1	22.00	5	23.00	22.40	-4	389	-1.03%
2019/02/19	16	23.04	6	23.20	22.80	10	369	2.71%
2019/02/18	17	21.62	0	0.00	22.05	17	302	5.62%
2019/02/15	0	0.00	1	19.50	20.05	-1	242	-0.41%
2019/01/25	0	0.00	2	19.00	18.90	-2	210	-0.95%
2019/01/16	0	0.00	1	18.30	18.20	-1	217	-0.46%
2019/01/10	1	18.70	0	0.00	18.50	1	220	0.45%
2019/01/09	2	19.20	0	0.00	19.00	2	219	0.91%
2019/01/08	4	18.66	1	19.25	19.20	3	210	1.43%
2018/12/11	1	18.50	0	0.00	18.50	1	285	0.35%
2018/11/01	0	0.00	2	17.88	17.90	-2	350	-0.57%
2018/10/31	2	17.85	0	0.00	17.85	2	361	0.55%
2018/10/02	0	0.00	2	23.00	23.10	-2	566	-0.35%
2018/10/01	2	22.60	0	0.00	22.60	2	554	0.36%
2018/08/31	0	0.00	1	22.10	22.15	-1	649	-0.15%
2018/08/29	1	22.20	1	22.50	22.20	0	674	0.00%
2018/08/28	1	22.40	0	0.00	22.40	1	676	0.15%
2018/08/23	0	0.00	15	22.13	22.20	-15	705	-2.13%
2018/08/10	1	23.05	0	0.00	22.90	1	709	0.14%
2018/08/06	4	24.20	3	23.35	23.70	1	695	0.14%
2018/08/03	2	22.80	0	0.00	22.80	2	654	0.31%
2018/07/26	0	0.00	1	22.95	22.90	-1	711	-0.14%
2018/07/25	1	22.85	2	23.15	22.80	-1	714	-0.14%
2018/07/24	3	23.20	0	0.00	23.20	3	713	0.42%
2018/07/20	5	23.05	0	0.00	23.10	5	724	0.69%
2018/07/19	0	0.00	2	23.65	23.05	-2	724	-0.28%
2018/07/18	2	23.45	0	0.00	23.45	2	737	0.27%
2018/07/17	1	24.20	2	23.90	23.95	-1	755	-0.13%
2018/07/16	4	24.29	4	24.40	23.75	0	760	0.00%
2018/07/13	1	23.90	1	24.00	23.80	0	739	0.00%
2018/07/12	2	23.78	3	23.37	23.80	-1	704	-0.14%
2018/07/11	2	21.85	1	22.00	21.65	1	668	0.15%
2018/07/10	1	21.85	0	0.00	21.85	1	678	0.15%
2018/07/09	0	0.00	1	21.80	21.90	-1	696	-0.14%
2018/07/06	1	21.55	0	0.00	21.55	1	713	0.14%
2018/06/27	0	0.00	3	23.15	23.00	-3	1,100	-0.27%
2018/06/26	3	23.00	0	0.00	23.00	3	1,143	0.26%
2018/06/21	0	0.00	3	22.95	22.90	-3	1,148	-0.26%
2018/06/20	3	22.80	0	0.00	22.80	3	1,151	0.26%
2018/06/19	0	0.00	2	23.40	22.90	-2	1,153	-0.17%
2018/06/15	2	23.25	0	0.00	23.25	2	1,155	0.17%
2018/06/13	0	0.00	3	24.00	23.60	-3	1,179	-0.25%
2018/06/12	3	23.85	3	23.90	23.85	0	1,181	0.00%
2018/06/11	3	23.60	3	23.78	23.60	0	1,200	0.00%
2018/06/08	4	23.74	1	23.70	23.70	3	1,209	0.25%
2018/06/07	0	0.00	2	23.60	23.40	-2	1,192	-0.17%
2018/06/06	2	23.25	0	0.00	23.25	2	1,193	0.17%
2018/06/04	0	0.00	3	23.13	23.10	-3	1,237	-0.24%
2018/06/01	3	23.20	3	22.95	23.20	0	1,302	0.00%
2018/05/31	3	22.80	0	0.00	22.80	3	1,284	0.23%
2018/05/29	0	0.00	2	22.83	22.55	-2	1,282	-0.16%
2018/05/28	1	22.70	1	22.85	22.70	0	1,276	0.00%
2018/05/25	2	22.90	2	23.10	22.90	0	1,272	0.00%
2018/05/24	2	22.85	2	23.15	22.85	0	1,273	0.00%
2018/05/23	2	23.00	0	0.00	23.00	2	1,272	0.16%
2018/05/22	0	0.00	2	23.15	22.60	-2	1,262	-0.16%
2018/05/21	2	22.80	0	0.00	22.80	2	1,261	0.16%
2018/05/15	0	0.00	2	23.18	23.00	-2	1,267	-0.16%
2018/05/14	2	23.18	1	23.40	23.00	1	1,282	0.08%
2018/05/11	3	23.33	3	23.47	23.30	0	1,278	0.00%
2018/05/10	1	23.70	4	23.81	23.70	-3	1,272	-0.24%
2018/05/09	4	23.70	1	23.50	23.70	3	1,265	0.24%
2018/05/08	1	23.15	3	23.65	23.15	-2	1,230	-0.16%
2018/05/07	3	23.25	0	0.00	23.25	3	1,227	0.24%
2018/05/04	1	23.40	0	0.00	23.30	1	1,223	0.08%
2018/05/02	0	0.00	2	23.90	23.70	-2	1,217	-0.16%
2018/04/30	2	23.55	1	23.40	23.55	1	1,213	0.08%
2018/04/27	1	23.25	0	0.00	23.25	1	1,215	0.08%
2018/04/24	0	0.00	1	23.95	23.50	-1	1,197	-0.08%
2018/04/20	0	0.00	3	24.43	24.30	-3	1,264	-0.24%
2018/04/19	2	23.95	0	0.00	23.95	2	1,300	0.15%
2018/04/17	1	23.60	0	0.00	23.55	1	1,285	0.08%
2018/04/16	1	24.55	0	0.00	24.20	1	1,273	0.08%
2018/04/13	1	25.00	0	0.00	24.85	1	1,263	0.08%
2018/04/11	0	0.00	2	25.15	25.15	-2	1,234	-0.16%
2018/04/10	4	26.40	2	25.15	25.15	2	1,214	0.16%
2018/04/09	6	26.68	7	27.01	26.65	-1	1,146	-0.09%
2018/04/03	0	0.00	2	26.13	25.90	-2	1,079	-0.19%
2018/04/02	3	26.38	21	26.54	26.50	-18	1,044	-1.72%
2018/03/31	10	25.75	17	25.51	25.35	-7	912	-0.77%
2018/03/30	0	0.00	8	24.39	24.05	-8	838	-0.95%
2018/03/29	7	24.64	4	25.01	24.50	3	830	0.36%
2018/03/28	0	0.00	2	23.45	23.55	-2	782	-0.26%
2018/03/27	2	23.55	0	0.00	23.55	2	777	0.26%
2018/03/26	5	23.80	0	0.00	23.80	5	770	0.65%
2018/03/22	1	23.60	1	24.30	23.35	0	753	0.00%
2018/03/21	1	24.10	2	24.25	24.10	-1	745	-0.13%
2018/03/20	4	24.31	6	24.59	24.20	-2	738	-0.27%
2018/03/19	4	24.75	2	25.08	24.70	2	733	0.27%
2018/03/16	1	24.35	5	24.50	24.60	-4	713	-0.56%
2018/03/15	6	24.38	5	24.60	24.35	1	701	0.14%
2018/03/14	4	23.99	3	23.55	24.00	1	669	0.15%
2018/03/13	2	23.45	1	23.50	23.45	1	652	0.15%
2018/03/12	1	23.30	4	23.74	23.30	-3	652	-0.46%
2018/03/09	1	23.10	0	0.00	23.10	1	638	0.16%
2018/03/08	1	23.45	65	23.63	23.20	-64	632	-10.11%
2018/03/07	69	24.05	1	24.05	24.05	68	586	11.59%
2018/02/26	0	0.00	2	22.63	22.55	-2	515	-0.39%
2018/02/23	2	22.55	0	0.00	22.55	2	515	0.39%
2018/02/22	0	0.00	2	21.93	22.40	-2	517	-0.39%
2018/02/21	2	21.95	0	0.00	21.95	2	518	0.39%
2018/02/05	5	22.60	0	0.00	22.70	5	527	0.95%
2018/02/02	0	0.00	1	23.25	23.05	-1	530	-0.19%
2018/02/01	1	23.20	0	0.00	23.20	1	533	0.19%
2018/01/29	0	0.00	2	24.25	23.80	-2	529	-0.38%
2018/01/26	2	24.10	0	0.00	24.10	2	529	0.38%
2018/01/23	1	23.85	0	0.00	23.80	1	522	0.19%
2018/01/17	1	24.65	0	0.00	24.40	1	511	0.20%
2018/01/16	16	25.72	168	25.72	25.10	-152	501	-30.31%	大賣/鉅額交易
2018/01/15	148	24.60	1	23.85	24.60	147	404	36.35%	大買/鉅額交易
2018/01/11	5	22.65	0	0.00	22.40	5	350	1.42%
2018/01/02	1	23.10	0	0.00	23.25	1	383	0.26%