懷特 (4108)-宏遠-館前券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
19.70
漲跌
▲0.10
漲幅
+0.51%
成交量
119張
產業
上市生技醫療類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	19.60	0	0.00	19.70	3	327	0.92%
2024/05/09	3	19.60	0	0.00	19.60	3	328	0.91%
2024/05/08	7	19.75	0	0.00	19.75	7	334	2.09%
2024/05/07	4	19.95	0	0.00	20.00	4	334	1.20%
2024/05/06	2	20.00	0	0.00	20.00	2	334	0.60%
2024/04/30	0	0.00	2	20.00	20.00	-2	332	-0.60%
2024/04/29	2	19.75	2	19.95	19.90	0	334	0.00%
2024/04/26	0	0.00	1	19.85	19.80	-1	336	-0.30%
2024/04/25	2	19.85	0	0.00	19.80	2	343	0.58%
2024/04/24	0	0.00	2	20.00	20.00	-2	351	-0.57%
2024/04/23	2	19.60	0	0.00	19.80	2	353	0.57%
2024/04/19	4	19.58	0	0.00	19.45	4	357	1.12%
2024/04/18	4	19.90	4	20.10	19.95	0	352	0.00%
2024/04/17	2	20.05	0	0.00	20.05	2	352	0.57%
2024/04/08	0	0.00	10	20.15	20.20	-10	364	-2.75%
2024/04/02	3	20.65	0	0.00	20.55	3	362	0.83%
2024/03/08	6	21.03	0	0.00	20.85	6	385	1.56%
2024/03/07	2	21.35	0	0.00	21.35	2	387	0.52%
2024/03/06	12	21.53	0	0.00	21.55	12	388	3.09%
2024/03/05	4	21.73	0	0.00	21.60	4	386	1.03%
2024/03/04	2	21.85	0	0.00	21.80	2	394	0.51%
2024/03/01	2	22.10	0	0.00	22.10	2	405	0.49%
2024/02/29	7	22.32	0	0.00	22.25	7	425	1.64%
2024/02/27	3	22.95	0	0.00	22.70	3	430	0.70%
2024/02/26	0	0.00	2	22.45	23.50	-2	450	-0.44%
2024/02/23	2	21.85	0	0.00	21.90	2	430	0.46%
2024/02/22	8	22.07	0	0.00	22.05	8	430	1.86%
2024/02/21	6	22.33	0	0.00	22.40	6	427	1.40%
2024/02/20	4	22.35	8	22.66	22.50	-4	429	-0.93%
2024/02/19	1	22.50	6	22.60	22.60	-5	427	-1.17%
2024/02/16	0	0.00	2	22.20	22.10	-2	431	-0.46%
2024/02/05	3	21.80	0	0.00	21.80	3	443	0.68%
2024/02/02	1	21.90	0	0.00	21.85	1	457	0.22%
2024/02/01	0	0.00	9	22.15	22.10	-9	469	-1.92%
2024/01/24	0	0.00	3	21.75	21.60	-3	721	-0.42%
2024/01/23	3	21.60	0	0.00	21.65	3	781	0.38%
2024/01/19	0	0.00	7	22.21	22.05	-7	780	-0.90%
2024/01/18	0	0.00	10	21.92	22.00	-10	773	-1.29%
2024/01/17	6	21.38	0	0.00	21.20	6	766	0.78%
2024/01/16	8	21.56	0	0.00	21.55	8	764	1.05%
2024/01/08	0	0.00	2	22.50	22.05	-2	752	-0.27%
2024/01/04	0	0.00	8	22.46	22.10	-8	754	-1.06%
2024/01/03	2	22.00	2	22.15	22.10	0	747	0.00%
2023/12/19	2	21.55	0	0.00	21.50	2	732	0.27%
2023/12/15	6	21.51	4	21.70	21.80	2	733	0.27%
2023/12/14	4	21.70	0	0.00	21.60	4	741	0.54%
2023/12/13	4	21.75	4	21.98	21.80	0	738	0.00%
2023/12/12	8	21.79	0	0.00	21.70	8	737	1.09%
2023/12/11	4	22.13	0	0.00	22.00	4	729	0.55%
2023/12/08	4	22.65	0	0.00	22.65	4	720	0.56%
2023/12/07	0	0.00	2	22.90	22.90	-2	717	-0.28%
2023/12/04	10	23.40	0	0.00	23.40	10	702	1.42%
2023/11/29	2	23.25	0	0.00	23.20	2	681	0.29%
2023/11/23	0	0.00	3	23.80	23.60	-3	616	-0.49%
2023/11/21	0	0.00	3	22.33	22.40	-3	567	-0.53%
2023/11/20	6	22.05	3	22.25	22.25	3	564	0.53%
2023/11/17	0	0.00	2	22.70	22.45	-2	563	-0.36%
2023/11/16	3	22.27	2	22.40	22.30	1	561	0.18%
2023/11/15	17	22.29	2	22.40	22.40	15	557	2.69%
2023/11/14	0	0.00	9	22.64	22.80	-9	547	-1.64%
2023/11/10	4	22.15	0	0.00	21.90	4	529	0.75%
2023/11/09	4	22.35	0	0.00	22.40	4	513	0.78%
2023/11/08	10	23.00	2	23.15	22.75	8	506	1.58%
2023/11/07	0	0.00	7	22.61	23.95	-7	468	-1.49%
2023/11/06	8	21.69	6	22.14	21.95	2	402	0.50%
2023/11/03	13	22.06	0	0.00	21.85	13	392	3.31%
2023/11/02	13	22.53	7	22.66	22.60	6	371	1.61%
2023/11/01	15	21.83	31	22.61	23.30	-16	338	-4.73%
2023/10/27	0	0.00	5	20.16	20.20	-5	214	-2.33%
2023/10/26	2	19.90	0	0.00	19.85	2	224	0.89%
2023/10/24	1	19.85	0	0.00	19.90	1	236	0.42%
2023/10/19	5	19.98	1	20.10	19.90	4	282	1.41%
2023/10/18	3	19.93	1	20.20	19.80	2	287	0.70%
2023/10/17	1	20.00	0	0.00	20.00	1	295	0.34%
2023/10/05	2	20.20	0	0.00	20.15	2	363	0.55%
2023/10/03	0	0.00	5	20.15	20.05	-5	391	-1.28%
2023/10/02	0	0.00	1	20.00	20.00	-1	429	-0.23%
2023/09/26	1	19.70	0	0.00	19.70	1	539	0.19%
2023/09/25	2	19.95	0	0.00	19.90	2	550	0.36%
2023/09/21	0	0.00	1	20.10	20.10	-1	573	-0.17%
2023/09/19	0	0.00	3	20.83	20.85	-3	603	-0.50%
2023/09/18	0	0.00	2	20.25	20.15	-2	603	-0.33%
2023/09/13	2	20.10	0	0.00	20.10	2	705	0.28%
2023/09/06	2	20.10	0	0.00	20.25	2	733	0.27%
2023/08/30	0	0.00	3	20.45	20.30	-3	804	-0.37%
2023/08/29	3	19.90	0	0.00	19.90	3	806	0.37%
2023/08/25	1	19.95	1	20.05	19.85	0	810	0.00%
2023/08/23	1	19.90	0	0.00	19.90	1	810	0.12%
2023/08/22	0	0.00	4	20.20	20.05	-4	813	-0.49%
2023/08/17	4	19.70	4	19.85	20.00	0	835	0.00%
2023/08/16	4	19.85	4	19.98	20.00	0	836	0.00%
2023/08/15	0	0.00	4	20.13	20.30	-4	842	-0.47%
2023/08/14	3	19.80	0	0.00	19.90	3	846	0.35%
2023/07/28	8	22.84	0	0.00	22.80	8	1,002	0.80%
2023/07/26	2	23.15	0	0.00	23.25	2	1,047	0.19%
2023/07/25	0	0.00	11	23.70	24.00	-11	1,088	-1.01%
2023/07/24	2	23.20	7	23.16	23.05	-5	1,100	-0.45%
2023/07/21	11	22.88	0	0.00	22.90	11	1,096	1.00%
2023/07/20	0	0.00	10	23.25	23.20	-10	1,101	-0.91%
2023/07/19	0	0.00	10	23.04	22.80	-10	1,101	-0.91%
2023/07/18	0	0.00	1	23.10	22.60	-1	1,095	-0.09%
2023/07/17	1	23.25	0	0.00	23.20	1	1,084	0.09%
2023/07/13	8	23.13	0	0.00	23.25	8	1,055	0.76%
2023/07/12	8	23.65	0	0.00	23.25	8	1,046	0.76%
2023/07/10	0	0.00	1	23.80	23.85	-1	1,019	-0.10%
2023/07/07	1	24.45	0	0.00	23.90	1	1,004	0.10%
2023/07/06	2	23.30	12	24.09	24.70	-10	964	-1.04%
2023/07/03	9	23.03	0	0.00	22.95	9	855	1.05%
2023/06/30	4	23.15	4	23.30	23.45	0	842	0.00%
2023/06/28	7	22.85	7	23.07	23.00	0	816	0.00%
2023/06/26	4	22.25	4	22.55	22.75	0	782	0.00%
2023/06/21	9	22.66	4	22.78	22.75	5	770	0.65%
2023/06/20	0	0.00	9	23.50	23.55	-9	734	-1.22%
2023/06/16	6	21.62	0	0.00	21.50	6	670	0.90%
2023/06/13	2	21.45	2	21.63	21.65	0	660	0.00%
2023/06/08	0	0.00	3	22.80	22.55	-3	645	-0.46%
2023/06/02	0	0.00	3	21.05	21.05	-3	591	-0.51%
2023/06/01	0	0.00	1	20.85	21.00	-1	588	-0.17%
2023/05/31	0	0.00	30	20.75	20.85	-30	587	-5.11%
2023/05/29	2	20.90	0	0.00	20.90	2	584	0.34%
2023/05/25	9	21.31	3	21.60	21.20	6	577	1.04%
2023/05/24	4	21.55	4	21.70	21.80	0	570	0.00%
2023/05/17	0	0.00	1	21.05	20.95	-1	540	-0.19%
2023/05/16	0	0.00	7	21.05	21.00	-7	533	-1.31%
2023/05/15	11	20.70	2	20.70	20.70	9	529	1.70%
2023/05/12	10	21.00	10	21.21	21.30	0	519	0.00%
2023/05/11	6	21.57	6	22.02	21.80	0	512	0.00%
2023/05/10	2	21.55	4	21.85	21.75	-2	499	-0.40%
2023/05/09	6	21.71	4	21.95	21.30	2	494	0.40%
2023/05/08	7	22.43	3	22.52	22.25	4	475	0.84%
2023/05/05	6	23.20	2	23.50	22.75	4	460	0.87%
2023/05/04	0	0.00	4	23.90	23.85	-4	419	-0.95%
2023/05/03	0	0.00	14	21.70	22.30	-14	340	-4.11%
2023/05/02	17	20.54	10	20.69	20.60	7	303	2.31%
2023/04/28	5	21.47	4	22.10	21.30	1	282	0.35%
2023/04/27	0	0.00	11	21.00	21.05	-11	230	-4.77%
2023/04/20	0	0.00	12	19.22	19.20	-12	168	-7.13%
2023/04/19	0	0.00	10	19.40	19.35	-10	169	-5.89%
2023/04/17	0	0.00	9	19.45	19.40	-9	166	-5.40%
2023/04/14	4	19.35	4	19.55	19.45	0	166	0.00%
2023/04/13	0	0.00	10	19.45	19.45	-10	164	-6.09%
2023/04/12	0	0.00	6	19.30	19.20	-6	159	-3.77%
2023/03/24	0	0.00	2	18.93	18.90	-2	178	-1.12%
2023/03/23	2	18.65	0	0.00	18.65	2	179	1.12%
2023/03/21	0	0.00	4	18.63	18.65	-4	197	-2.03%
2023/03/16	5	18.49	2	18.80	18.25	3	202	1.48%
2023/03/15	3	18.78	1	19.00	18.75	2	200	1.00%
2023/03/14	1	18.90	0	0.00	18.90	1	204	0.49%
2023/03/13	2	19.05	1	19.15	19.05	1	205	0.49%
2023/03/10	3	19.28	3	19.43	19.35	0	206	0.00%
2023/03/09	0	0.00	4	19.68	19.75	-4	204	-1.95%
2023/03/08	2	19.48	0	0.00	19.50	2	200	1.00%
2023/03/06	0	0.00	2	19.55	19.65	-2	198	-1.01%
2023/03/03	2	19.35	0	0.00	19.50	2	203	0.98%
2023/02/23	0	0.00	2	19.40	19.45	-2	206	-0.97%
2023/02/22	2	19.25	0	0.00	19.25	2	207	0.96%
2023/02/20	1	19.45	0	0.00	19.45	1	213	0.47%
2023/02/17	0	0.00	1	19.45	19.45	-1	213	-0.47%
2023/02/16	1	19.35	2	19.40	19.35	-1	213	-0.47%
2023/02/15	2	19.25	0	0.00	19.25	2	215	0.93%
2023/02/09	0	0.00	9	19.65	19.60	-9	213	-4.21%
2023/02/02	0	0.00	4	19.40	19.45	-4	204	-1.96%
2023/02/01	3	19.00	3	19.15	19.10	0	201	0.00%
2023/01/31	4	19.15	0	0.00	19.15	4	200	2.00%
2023/01/17	0	0.00	3	19.05	19.00	-3	200	-1.50%
2023/01/16	3	18.55	1	18.70	18.70	2	198	1.01%
2023/01/13	2	18.55	0	0.00	18.70	2	197	1.01%
2023/01/09	5	19.07	0	0.00	19.10	5	201	2.49%
2023/01/06	2	18.80	2	19.00	19.00	0	199	0.00%
2023/01/04	2	18.78	2	18.93	18.95	0	203	0.00%
2023/01/03	0	0.00	1	19.35	19.10	-1	204	-0.49%
2022/12/29	3	19.00	0	0.00	19.00	3	204	1.46%
2022/12/28	2	19.15	0	0.00	19.20	2	204	0.98%
2022/12/27	0	0.00	3	19.75	19.80	-3	204	-1.46%
2022/12/26	3	19.90	5	19.74	19.90	-2	203	-0.98%
2022/12/22	3	19.05	1	19.15	19.10	2	198	1.01%
2022/12/20	8	19.49	0	0.00	18.90	8	201	3.98%
2022/12/19	0	0.00	7	20.22	20.20	-7	199	-3.50%
2022/12/16	2	19.85	0	0.00	19.90	2	200	1.00%
2022/12/15	2	20.05	2	20.35	20.00	0	202	0.00%
2022/12/14	22	19.90	4	20.15	20.15	18	202	8.88%
2022/12/13	0	0.00	24	20.09	20.20	-24	198	-12.09%
2022/12/07	2	18.60	2	18.90	19.05	0	186	0.00%
2022/12/05	1	18.90	6	19.00	19.00	-5	187	-2.67%
2022/11/24	0	0.00	19	18.50	18.60	-19	268	-7.07%
2022/11/18	0	0.00	1	18.55	18.50	-1	270	-0.37%
2022/11/17	1	18.80	1	18.80	18.70	0	273	0.00%
2022/11/15	0	0.00	1	17.95	17.95	-1	284	-0.35%
2022/11/14	1	17.80	0	0.00	17.80	1	286	0.35%
2022/11/04	0	0.00	1	17.55	17.55	-1	293	-0.34%
2022/10/27	2	17.10	2	17.35	17.55	0	301	0.00%
2022/10/20	2	17.45	0	0.00	17.45	2	303	0.66%
2022/10/18	0	0.00	2	17.65	17.60	-2	309	-0.65%
2022/10/17	2	17.40	0	0.00	17.45	2	312	0.64%
2022/09/27	3	18.75	2	19.05	18.85	1	326	0.31%
2022/09/26	3	19.30	0	0.00	18.70	3	326	0.92%
2022/09/23	3	20.05	0	0.00	20.05	3	325	0.92%
2022/09/22	6	20.10	4	20.30	20.30	2	323	0.62%
2022/09/20	0	0.00	1	20.30	20.00	-1	317	-0.31%
2022/09/19	3	19.97	2	20.25	19.90	1	316	0.32%
2022/09/12	4	20.54	0	0.00	20.45	4	308	1.30%
2022/09/08	10	20.59	3	20.70	20.60	7	304	2.30%
2022/09/07	2	20.65	2	21.15	20.70	0	296	0.00%
2022/09/06	21	20.95	3	21.45	20.30	18	286	6.28%
2022/09/05	0	0.00	9	22.20	21.35	-9	267	-3.36%
2022/09/02	4	20.24	3	20.42	20.25	1	236	0.42%
2022/09/01	8	20.00	8	20.38	20.45	0	236	0.00%
2022/08/31	8	20.05	8	20.31	20.40	0	229	0.00%
2022/08/30	1	19.25	2	19.40	19.45	-1	217	-0.46%
2022/08/29	1	19.05	1	19.20	19.20	0	218	0.00%
2022/08/26	2	19.55	4	19.70	19.55	-2	217	-0.92%
2022/08/25	5	19.57	0	0.00	19.55	5	214	2.33%
2022/08/24	15	19.64	9	19.87	19.65	6	212	2.82%
2022/08/23	16	19.72	6	19.98	19.85	10	206	4.83%
2022/08/22	12	19.30	11	19.52	19.55	1	195	0.51%
2022/08/19	10	19.04	3	19.25	19.10	7	188	3.71%
2022/08/18	0	0.00	20	19.12	19.20	-20	187	-10.66%
2022/08/17	2	18.50	0	0.00	18.50	2	179	1.11%
2022/08/16	23	18.47	2	18.45	18.60	21	183	11.47%
2022/08/15	2	18.25	2	18.40	18.40	0	183	0.00%
2022/08/12	0	0.00	1	18.20	18.30	-1	185	-0.54%
2022/08/11	1	18.30	2	18.20	18.20	-1	186	-0.54%
2022/08/10	5	18.13	4	18.18	18.15	1	186	0.54%
2022/08/08	0	0.00	4	18.08	18.05	-4	188	-2.12%
2022/08/05	19	18.20	2	18.15	18.15	17	191	8.87%
2022/08/04	1	17.85	1	17.95	18.00	0	198	0.00%
2022/08/03	2	18.13	2	18.40	18.15	0	198	0.00%
2022/08/02	5	18.45	0	0.00	18.30	5	200	2.49%
2022/08/01	1	18.85	4	19.05	18.85	-3	202	-1.48%
2022/07/29	4	18.90	0	0.00	19.00	4	205	1.94%
2022/07/28	3	19.05	0	0.00	19.00	3	208	1.44%
2022/07/27	0	0.00	1	19.35	19.30	-1	213	-0.47%
2022/07/22	13	19.26	0	0.00	19.20	13	219	5.93%
2022/07/21	0	0.00	2	18.90	19.25	-2	224	-0.89%
2022/07/20	4	18.30	0	0.00	18.40	4	221	1.80%
2022/07/19	26	18.33	6	18.55	18.60	20	229	8.72%
2022/07/18	30	17.90	0	0.00	18.00	30	243	12.30%
2022/07/15	11	17.61	0	0.00	17.75	11	255	4.31%
2022/07/14	19	17.80	2	17.70	17.75	17	257	6.60%
2022/07/13	34	17.59	0	0.00	17.55	34	263	12.92%
2022/07/12	6	17.33	0	0.00	17.40	6	277	2.16%
2022/07/11	2	17.70	0	0.00	17.80	2	280	0.71%
2022/07/07	1	17.70	0	0.00	17.70	1	281	0.36%
2022/07/01	3	18.18	0	0.00	17.65	3	308	0.97%
2022/06/30	2	18.80	1	19.25	18.80	1	307	0.33%
2022/06/29	4	18.90	0	0.00	19.00	4	306	1.31%
2022/06/27	0	0.00	4	19.35	19.20	-4	306	-1.31%
2022/06/24	0	0.00	1	19.10	19.10	-1	305	-0.33%
2022/06/21	1	18.65	1	18.95	18.90	0	308	0.00%
2022/06/20	0.1	19.15	0	0.00	18.60	0.1	310	0.03%
2022/06/17	2	19.10	0	0.00	19.10	2	306	0.65%
2022/06/16	5	19.25	0	0.00	19.30	5	308	1.62%
2022/06/15	0	0.00	5	19.33	19.45	-5	310	-1.61%
2022/06/14	7	19.11	0	0.00	19.25	7	311	2.25%
2022/06/13	1	19.20	0	0.00	19.15	1	311	0.32%
2022/06/10	3	19.57	0	0.00	19.55	3	311	0.96%
2022/06/09	1	19.75	0	0.00	19.75	1	311	0.32%
2022/06/08	1	19.70	0	0.00	19.70	1	312	0.32%
2022/06/07	1	19.75	0	0.00	19.70	1	313	0.32%
2022/05/27	2	19.70	0	0.00	19.70	2	351	0.57%
2022/05/24	1	19.95	1	20.15	19.80	0	360	0.00%
2022/05/23	2	19.60	2	20.15	19.85	0	358	0.00%
2022/05/18	2	19.35	3	19.50	19.60	-1	369	-0.27%
2022/05/13	5	19.15	0	0.00	19.30	5	368	1.36%
2022/05/11	2	19.85	3	20.07	20.00	-1	366	-0.27%
2022/05/10	2	19.95	0	0.00	20.15	2	374	0.53%
2022/05/09	2	20.15	2	20.25	20.10	0	372	0.00%
2022/05/06	2	20.65	0	0.00	20.60	2	371	0.54%
2022/05/05	0	0.00	2	21.40	20.95	-2	371	-0.54%
2022/04/26	2	20.55	0	0.00	20.55	2	362	0.55%
2022/04/21	0	0.00	1	21.65	21.75	-1	338	-0.30%
2022/04/07	1	20.65	0	0.00	20.75	1	345	0.29%
2022/03/08	1	20.35	0	0.00	20.00	1	431	0.23%
2022/02/10	0	0.00	4.7	22.02	22.00	-4.7	551	-0.85%
2022/01/26	0	0.00	1	20.50	20.40	-1	571	-0.17%
2022/01/12	3	21.92	1	22.20	22.15	2	577	0.35%
2022/01/11	4	22.23	1	22.25	22.00	3	576	0.52%
2022/01/10	0	0.00	1	22.60	22.60	-1	567	-0.18%
2022/01/07	4	22.35	0	0.00	22.30	4	562	0.71%
2022/01/06	2	22.80	0	0.00	22.70	2	556	0.36%
2021/12/28	0	0.00	3	23.05	22.85	-3	543	-0.55%
2021/12/27	5	22.94	0	0.00	22.90	5	548	0.91%
2021/12/24	0	0.00	7	23.46	23.30	-7	550	-1.27%
2021/12/22	5	22.92	0	0.00	23.00	5	556	0.90%
2021/12/21	6	22.87	2	23.15	23.15	4	557	0.72%
2021/12/20	2	23.05	0	0.00	23.10	2	572	0.35%
2021/12/17	2	23.15	2	23.65	23.10	0	588	0.00%
2021/12/16	2	23.20	0	0.00	23.30	2	587	0.34%
2021/12/14	2	23.35	0	0.00	23.20	2	596	0.34%
2021/12/10	4	23.65	0	0.00	23.60	4	592	0.68%
2021/12/09	8	23.55	0	0.00	23.50	8	592	1.35%
2021/12/07	0	0.00	10	23.93	23.95	-10	579	-1.73%
2021/12/06	0	0.00	8	23.42	23.45	-8	560	-1.43%
2021/12/02	10	22.68	1	22.60	22.60	9	562	1.60%
2021/12/01	0	0.00	2	23.00	23.00	-2	556	-0.36%
2021/11/30	4	22.73	0	0.00	22.70	4	552	0.72%
2021/11/29	8	23.36	2	24.00	23.20	6	538	1.11%
2021/11/26	2	23.55	2	23.55	23.55	0	525	0.00%
2021/11/25	2	23.95	0	0.00	24.00	2	510	0.39%
2021/11/24	4	23.26	0	0.00	23.65	4	477	0.84%
2021/11/23	4	22.68	2	23.10	22.75	2	442	0.45%
2021/11/22	0	0.00	2	23.00	23.00	-2	443	-0.45%
2021/11/18	0	0.00	6	22.83	23.10	-6	482	-1.24%
2021/11/12	0	0.00	5	22.05	22.20	-5	472	-1.06%
2021/11/11	2	22.25	6	22.30	22.35	-4	477	-0.84%
2021/11/10	2	22.35	0	0.00	22.40	2	478	0.42%
2021/11/08	0	0.00	4	22.50	22.50	-4	479	-0.83%
2021/11/05	1	22.65	0	0.00	22.70	1	484	0.21%
2021/11/04	0	0.00	2	23.05	22.75	-2	484	-0.41%
2021/11/02	2	22.10	13	22.24	22.25	-11	468	-2.35%
2021/11/01	2	22.05	2	22.30	22.30	0	473	0.00%
2021/10/29	0	0.00	6	22.23	22.30	-6	479	-1.25%
2021/10/28	0	0.00	15	22.36	22.35	-15	509	-2.95%
2021/10/27	2	22.20	0	0.00	22.35	2	512	0.39%
2021/10/26	2	22.35	0	0.00	22.50	2	512	0.39%
2021/10/25	0	0.00	4	22.40	22.35	-4	512	-0.78%
2021/10/22	2	21.85	0	0.00	21.85	2	514	0.39%
2021/10/21	0	0.00	10	22.18	22.15	-10	519	-1.92%
2021/10/20	0	0.00	2	22.20	22.25	-2	519	-0.38%
2021/10/19	0	0.00	23	21.93	22.00	-23	518	-4.43%
2021/10/15	2	21.55	0	0.00	21.70	2	530	0.38%
2021/10/04	2	22.35	2	22.80	21.90	0	567	0.00%
2021/10/01	4	22.45	5	22.35	22.20	-1	564	-0.18%
2021/09/30	0	0.00	2	22.90	22.90	-2	567	-0.35%
2021/09/29	0	0.00	2	22.90	22.60	-2	566	-0.35%
2021/09/17	0	0.00	2	22.50	22.50	-2	560	-0.36%
2021/09/16	2	21.90	0	0.00	22.00	2	556	0.36%
2021/09/03	0	0.00	2	21.65	21.85	-2	608	-0.33%
2021/08/25	0	0.00	2	22.20	22.20	-2	671	-0.30%
2021/08/24	0	0.00	10	22.28	22.55	-10	658	-1.52%
2021/08/20	0	0.00	33	20.12	20.20	-33	655	-5.03%
2021/08/19	0	0.00	13	20.07	20.05	-13	671	-1.94%
2021/08/18	2	20.00	3	20.15	20.65	-1	673	-0.15%
2021/08/17	2	20.85	6	20.80	20.60	-4	685	-0.58%
2021/08/12	0	0.00	9	21.83	21.90	-9	696	-1.29%
2021/08/11	2	21.95	0	0.00	21.60	2	711	0.28%
2021/08/03	2	24.00	2	23.85	23.85	0	840	0.00%
2021/08/02	0	0.00	5	22.45	22.35	-5	813	-0.61%
2021/07/30	0	0.00	7	22.21	22.15	-7	813	-0.86%
2021/07/28	0	0.00	5	21.97	21.95	-5	831	-0.60%
2021/07/27	0	0.00	7	22.30	22.15	-7	850	-0.82%
2021/07/26	0	0.00	9	22.50	22.45	-9	864	-1.04%
2021/07/23	0	0.00	5	22.55	22.50	-5	871	-0.57%
2021/07/22	0	0.00	1	22.45	22.45	-1	882	-0.11%
2021/07/21	0	0.00	12	22.60	22.40	-12	889	-1.35%
2021/07/20	0	0.00	3	23.35	22.95	-3	897	-0.33%
2021/07/19	0	0.00	4	22.90	22.90	-4	897	-0.45%
2021/07/15	0	0.00	3	23.00	23.00	-3	925	-0.32%
2021/07/14	0	0.00	28	22.78	22.70	-28	940	-2.98%
2021/07/13	2	23.25	28	23.51	23.25	-26	944	-2.75%
2021/07/12	0	0.00	7	23.70	23.60	-7	944	-0.74%
2021/07/07	2	23.75	8	23.83	23.70	-6	1,012	-0.59%
2021/07/06	0	0.00	10	24.05	24.00	-10	1,071	-0.93%
2021/07/05	2	24.00	0	0.00	24.20	2	1,080	0.19%
2021/07/02	2	23.70	0	0.00	23.70	2	1,075	0.19%
2021/07/01	2	23.85	0	0.00	23.75	2	1,098	0.18%
2021/06/29	0	0.00	5	24.05	24.10	-5	1,113	-0.45%
2021/06/25	0	0.00	5	24.00	23.95	-5	1,119	-0.45%
2021/06/24	0	0.00	1	24.00	23.90	-1	1,129	-0.09%
2021/06/18	2	24.55	0	0.00	24.55	2	1,162	0.17%
2021/06/17	4	24.75	0	0.00	24.75	4	1,163	0.34%
2021/06/16	0	0.00	1	24.85	24.70	-1	1,173	-0.09%
2021/06/11	0	0.00	2	25.60	25.35	-2	1,244	-0.16%
2021/06/10	0	0.00	4	25.60	25.55	-4	1,234	-0.32%
2021/06/09	5	24.85	0	0.00	24.85	5	1,221	0.41%
2021/06/04	10	25.14	0	0.00	25.10	10	1,235	0.81%
2021/06/03	5	24.95	0	0.00	25.00	5	1,252	0.40%
2021/06/02	0	0.00	2	24.75	24.80	-2	1,284	-0.16%
2021/05/28	0	0.00	2	25.90	25.85	-2	1,345	-0.15%
2021/05/25	12	25.53	0	0.00	25.30	12	1,415	0.85%
2021/05/18	3	24.00	8	26.70	26.00	-5	1,775	-0.28%
2021/05/17	13	25.48	5	26.25	24.30	8	1,762	0.45%
2021/05/13	1	27.10	0	0.00	26.90	1	1,766	0.06%
2021/05/11	2	26.10	2	26.60	25.80	0	1,793	0.00%
2021/05/07	0	0.00	9	26.47	26.50	-9	1,795	-0.50%
2021/05/06	0	0.00	4	26.90	26.40	-4	1,800	-0.22%
2021/04/29	2	27.30	0	0.00	27.20	2	1,853	0.11%
2021/04/28	0	0.00	2	27.40	27.45	-2	1,853	-0.11%
2021/04/23	0	0.00	10	27.05	27.05	-10	1,854	-0.54%
2021/04/21	2	27.60	0	0.00	27.60	2	1,856	0.11%
2021/04/15	5	27.15	2	27.23	27.25	3	1,965	0.15%
2021/04/14	2	27.05	0	0.00	27.05	2	2,009	0.10%
2021/04/12	4	28.50	0	0.00	29.05	4	1,965	0.20%
2021/04/09	0	0.00	21	27.65	27.75	-21	1,910	-1.10%
2021/04/08	0	0.00	23	27.62	27.60	-23	1,907	-1.21%
2021/04/07	1	27.90	21	27.30	27.30	-20	1,911	-1.05%
2021/04/06	0	0.00	41	27.80	27.75	-41	1,887	-2.17%
2021/03/30	4	27.78	4	28.03	27.75	0	1,869	0.00%
2021/03/29	0	0.00	0.3	27.80	27.90	-0.3	1,871	-0.02%
2021/03/25	4	27.65	1	27.95	27.45	3	1,870	0.16%
2021/03/24	0	0.00	4	28.05	28.10	-4	1,865	-0.21%
2021/03/18	0	0.00	4	27.38	27.15	-4	1,810	-0.22%
2021/03/17	8	27.00	4	27.15	27.15	4	1,795	0.22%
2021/03/12	5	28.05	5	28.34	28.15	0	1,708	0.00%
2021/03/10	8	28.75	5	29.13	28.60	3	1,694	0.18%
2021/03/09	8	29.03	8	29.30	28.90	0	1,683	0.00%
2021/03/08	11	29.15	5	29.46	29.00	6	1,661	0.36%
2021/03/05	0	0.00	6	29.68	30.10	-6	1,630	-0.37%
2021/03/04	0	0.00	4	28.33	28.10	-4	1,580	-0.25%
2021/03/03	4	28.10	4	28.35	28.10	0	1,571	0.00%
2021/03/02	13	28.34	4	28.88	28.10	9	1,556	0.58%
2021/02/22	0	0.00	11.2	30.08	30.80	-11.2	1,311	-0.85%
2021/02/05	0	0.00	8	24.08	24.15	-8	1,038	-0.77%
2021/02/04	0	0.00	13	23.95	23.85	-13	1,023	-1.27%
2021/02/03	19	23.44	0	0.00	23.60	19	997	1.90%
2021/01/26	7	27.11	6	27.63	27.00	1	868	0.12%
2021/01/25	1	26.35	1	26.50	26.50	0	813	0.00%
2021/01/21	0	0.00	3	24.00	23.85	-3	772	-0.39%
2021/01/20	0	0.00	13	24.10	23.95	-13	768	-1.69%
2021/01/18	0	0.00	53	24.88	25.00	-53	763	-6.94%
2021/01/15	6	25.50	1	26.90	25.30	5	751	0.67%
2021/01/11	0	0.00	45	27.51	27.30	-45	709	-6.34%
2021/01/08	0	0.00	24	30.83	28.55	-24	678	-3.54%
2021/01/07	0	0.00	9	28.10	28.10	-9	579	-1.55%
2021/01/06	0	0.00	11	25.92	25.55	-11	533	-2.06%
2021/01/05	0	0.00	18	25.38	25.35	-18	525	-3.42%
2021/01/04	0	0.00	8	25.11	25.20	-8	521	-1.53%
2020/12/31	10	25.30	6	25.56	25.30	4	514	0.78%
2020/12/30	1	25.50	9	25.15	25.20	-8	503	-1.59%
2020/12/29	0	0.00	2	24.55	24.40	-2	487	-0.41%
2020/12/25	2	24.25	0	0.00	24.20	2	494	0.41%
2020/12/24	1	24.50	0	0.00	24.50	1	496	0.20%
2020/12/11	0	0.00	20	23.25	23.25	-20	518	-3.86%
2020/12/04	3	24.05	0	0.00	23.90	3	597	0.50%
2020/11/23	2	24.40	0	0.00	24.40	2	684	0.29%
2020/11/19	0	0.00	2	24.45	24.50	-2	703	-0.28%
2020/11/18	6	23.80	6	23.97	24.00	0	707	0.00%
2020/11/17	2	23.40	0	0.00	23.40	2	714	0.28%
2020/11/09	0	0.00	2	25.25	25.20	-2	836	-0.24%
2020/11/05	0	0.00	1	25.05	25.05	-1	922	-0.11%
2020/11/04	1	24.75	0	0.00	24.75	1	945	0.11%
2020/11/03	0	0.00	1	25.00	24.80	-1	979	-0.10%
2020/11/02	1	24.70	0	0.00	24.70	1	1,041	0.10%
2020/10/30	2	25.10	0	0.00	25.10	2	1,128	0.18%
2020/10/28	0	0.00	4	26.08	25.60	-4	1,241	-0.32%
2020/10/26	2	26.25	0	0.00	26.00	2	1,325	0.15%
2020/10/19	0	0.00	1	25.10	25.05	-1	1,670	-0.06%
2020/10/13	1	26.15	0	0.00	25.90	1	2,239	0.04%
2020/10/05	0	0.00	1	25.80	26.00	-1	3,237	-0.03%
2020/09/30	3	25.20	0	0.00	25.20	3	3,271	0.09%
2020/09/22	1	27.80	0	0.00	27.80	1	3,556	0.03%
2020/09/21	1	28.20	2	28.75	28.10	-1	3,579	-0.03%
2020/09/18	2	27.90	0	0.00	27.90	2	3,627	0.06%
2020/09/17	0	0.00	2	28.45	28.15	-2	3,708	-0.05%
2020/09/16	5	29.01	6	29.53	28.25	-1	3,796	-0.03%
2020/09/15	0	0.00	1	28.00	27.85	-1	3,877	-0.03%
2020/09/14	1	27.60	0	0.00	27.60	1	4,081	0.02%
2020/09/11	8	28.15	1	28.50	27.95	7	4,168	0.17%
2020/09/10	2	28.15	2	29.30	29.25	0	4,264	0.00%
2020/09/08	0	0.00	6	28.43	28.85	-6	4,419	-0.14%
2020/09/07	4	27.28	2	28.00	27.10	2	4,470	0.04%
2020/09/03	6	27.09	0	0.00	27.05	6	4,533	0.13%
2020/09/01	6	27.17	4	27.23	27.20	2	4,537	0.04%
2020/08/31	3	27.87	0	0.00	27.85	3	4,526	0.07%
2020/08/28	2	28.10	0	0.00	28.15	2	4,521	0.04%
2020/08/27	2	28.20	0	0.00	28.15	2	4,515	0.04%
2020/08/26	0	0.00	6	28.38	28.75	-6	4,510	-0.13%
2020/08/25	4	27.30	4	27.95	27.65	0	4,495	0.00%
2020/08/21	4	27.45	2	27.65	27.35	2	4,504	0.04%
2020/08/20	9	27.26	5	27.08	27.20	4	4,525	0.09%
2020/08/19	2	28.95	0	0.00	28.85	2	4,572	0.04%
2020/08/18	0	0.00	4	29.40	29.45	-4	4,595	-0.09%
2020/08/17	4	28.55	4	28.85	28.75	0	4,579	0.00%
2020/08/14	2	29.25	2	29.60	29.30	0	4,563	0.00%
2020/08/13	5	29.07	2	30.03	29.00	3	4,550	0.07%
2020/08/12	29	27.76	27	29.32	29.95	2	4,528	0.04%
2020/08/11	1	31.50	0	0.00	30.50	1	4,492	0.02%
2020/08/05	0	0.00	3	34.50	34.20	-3	4,353	-0.07%
2020/08/04	0	0.00	5	32.90	32.05	-5	4,274	-0.12%
2020/08/03	5	31.45	3	31.63	32.30	2	4,240	0.05%
2020/07/31	0	0.00	2	30.20	30.25	-2	4,199	-0.05%
2020/07/30	0	0.00	18	30.91	30.50	-18	4,228	-0.43%
2020/07/29	8	30.00	20	30.78	30.90	-12	4,188	-0.29%
2020/07/28	19	26.84	21	28.65	28.10	-2	4,128	-0.05%
2020/07/27	46	30.12	0	0.00	29.00	46	4,071	1.13%
2020/07/24	37	32.50	1	32.90	31.85	36	4,035	0.89%
2020/07/23	16	33.71	0	0.00	33.65	16	3,981	0.40%
2020/07/21	2	35.45	10	35.36	34.00	-8	3,852	-0.21%
2020/07/20	34	33.20	20	36.12	34.60	14	3,778	0.37%
2020/07/17	68	38.50	99	40.04	36.20	-31	3,633	-0.85%
2020/07/16	33	37.59	2	38.50	38.60	31	3,368	0.92%
2020/07/15	6	33.93	5	34.38	35.10	1	3,179	0.03%
2020/07/14	2	31.53	2	31.45	31.95	0	3,092	0.00%
2020/07/13	5	37.07	4	35.54	34.35	1	3,001	0.03%
2020/07/10	6	35.21	10	36.14	36.55	-4	2,814	-0.14%
2020/07/09	4	33.25	12	33.25	33.25	-8	2,478	-0.32%
2020/07/08	0	0.00	4	29.30	30.25	-4	2,439	-0.16%
2020/07/07	4	27.80	4	28.25	27.50	0	2,338	0.00%
2020/07/06	2	27.30	34	27.88	27.45	-32	2,295	-1.39%
2020/07/03	68	27.13	0	0.00	26.75	68	2,244	3.03%
2020/07/02	0	0.00	68	28.30	27.90	-68	2,183	-3.11%
2020/07/01	2	28.08	0	0.00	27.95	2	2,142	0.09%
2020/06/29	2	27.95	0	0.00	28.10	2	2,081	0.10%
2020/06/24	0	0.00	8	29.80	27.95	-8	2,027	-0.39%
2020/06/23	0	0.00	1	29.90	29.50	-1	1,942	-0.05%
2020/06/19	10	27.10	35	30.50	28.75	-25	1,751	-1.43%
2020/06/18	1	29.00	11	29.00	29.00	-10	1,544	-0.65%
2020/06/17	4	26.00	35	26.05	26.40	-31	1,450	-2.14%
2020/06/16	34	24.13	23	24.23	24.00	11	1,336	0.82%
2020/06/15	0	0.00	27	25.35	24.95	-27	1,268	-2.13%
2020/06/12	7	21.39	9	21.82	23.10	-2	1,133	-0.18%
2020/06/11	0	0.00	15	22.20	22.25	-15	1,045	-1.43%
2020/06/10	0	0.00	65	19.92	20.25	-65	976	-6.66%
2020/06/09	2	20.05	0	0.00	20.10	2	972	0.21%
2020/06/04	0	0.00	10	19.85	19.75	-10	964	-1.04%
2020/05/28	12	20.18	4	20.60	20.00	8	976	0.82%
2020/05/27	16	20.86	1	21.15	20.60	15	963	1.56%
2020/05/26	0	0.00	3	21.40	22.20	-3	929	-0.32%
2020/05/25	0	0.00	17	20.59	21.20	-17	846	-2.01%
2020/05/22	2	19.30	1	19.80	19.30	1	804	0.12%
2020/05/21	3	19.42	0	0.00	19.40	3	803	0.37%
2020/05/20	6	19.25	6	19.50	19.40	0	804	0.00%
2020/05/19	19	19.39	4	19.55	19.45	15	800	1.87%
2020/05/18	0	0.00	8	19.75	19.80	-8	788	-1.01%
2020/05/11	7	19.16	4	19.30	19.05	3	748	0.40%
2020/05/08	18	20.11	0	0.00	19.80	18	733	2.45%
2020/05/07	6	20.52	5	20.72	20.65	1	715	0.14%
2020/05/06	1	21.50	1	21.70	21.20	0	693	0.00%
2020/05/05	4	20.00	4	20.10	20.10	0	637	0.00%
2020/05/04	12	18.73	13	19.41	20.10	-1	632	-0.16%
2020/04/30	32	19.43	9	19.50	19.35	23	606	3.79%
2020/04/29	0	0.00	5	20.28	20.10	-5	590	-0.85%
2020/04/28	0	0.00	12	19.40	19.40	-12	544	-2.20%
2020/04/27	3	17.65	4	17.80	17.65	-1	548	-0.18%
2020/04/24	9	17.64	0	0.00	17.55	9	547	1.64%
2020/04/23	25	17.77	0	0.00	17.80	25	546	4.57%
2020/04/22	15	16.83	11	17.17	17.50	4	539	0.74%
2020/04/21	36	17.88	0	0.00	17.25	36	529	6.79%
2020/04/20	7	17.54	7	17.84	18.40	0	515	0.00%
2020/04/17	4	17.65	8	18.38	17.95	-4	491	-0.81%
2020/04/16	0	0.00	12	18.00	18.00	-12	442	-2.71%
2020/04/15	0	0.00	9	16.40	16.40	-9	396	-2.27%
2020/04/10	8	13.05	8	13.32	13.45	0	374	0.00%
2020/04/09	5	13.20	5	13.37	13.35	0	376	0.00%
2020/04/01	2	12.10	1	12.25	12.25	1	373	0.27%
2020/03/31	24	12.26	0	0.00	12.20	24	372	6.44%
2020/03/20	28	11.00	11	11.25	11.25	17	350	4.84%
2020/03/17	10	12.60	0	0.00	12.50	10	330	3.03%
2020/03/13	9	14.28	0	0.00	14.45	9	318	2.83%
2020/03/12	4	15.70	0	0.00	15.80	4	307	1.30%
2020/03/09	0	0.00	10	18.35	18.00	-10	284	-3.51%
2020/03/06	0	0.00	3	17.95	18.10	-3	265	-1.13%
2020/03/04	0	0.00	6	17.85	17.80	-6	253	-2.37%
2020/03/02	1	17.30	0	0.00	17.35	1	238	0.42%
2020/02/27	0	0.00	9	17.20	17.00	-9	235	-3.82%
2020/02/26	0	0.00	12	17.45	17.30	-12	238	-5.03%
2020/02/14	10	17.15	0	0.00	17.15	10	223	4.46%
2020/02/12	5	17.15	5	17.30	17.25	0	223	0.00%
2020/02/10	8	17.35	0	0.00	17.25	8	222	3.59%
2020/02/07	18	17.50	0	0.00	17.60	18	218	8.25%
2020/02/04	3	17.05	3	17.25	17.25	0	195	0.00%
2020/02/03	41	16.95	0	0.00	16.95	41	192	21.25%
2020/01/31	12	17.50	0	0.00	17.50	12	188	6.38%
2020/01/17	32	17.35	0	0.00	17.35	32	157	20.38%
2020/01/14	1	17.45	0	0.00	17.45	1	156	0.64%
2020/01/13	1	17.55	0	0.00	17.55	1	154	0.65%
2020/01/10	1	17.60	0	0.00	17.60	1	153	0.65%
2020/01/09	2	17.60	0	0.00	17.60	2	153	1.30%
2020/01/03	1	17.80	0	0.00	17.80	1	155	0.64%
2020/01/02	2	17.90	0	0.00	17.90	2	154	1.30%
2019/12/23	1	18.20	0	0.00	18.20	1	150	0.66%
2019/12/12	1	18.20	0	0.00	18.20	1	156	0.64%
2019/12/06	1	18.35	0	0.00	18.35	1	158	0.63%
2019/12/05	4	18.40	1	18.50	18.45	3	158	1.90%
2019/12/04	2	18.35	2	18.55	18.60	0	161	0.00%
2019/11/29	4	18.75	0	0.00	18.75	4	167	2.39%
2019/11/28	1	19.00	0	0.00	19.00	1	168	0.59%
2019/11/27	7	18.78	0	0.00	18.80	7	169	4.13%
2019/11/26	2	18.75	0	0.00	18.75	2	169	1.18%
2019/11/13	1	18.65	0	0.00	18.65	1	170	0.58%
2019/11/08	2	18.70	0	0.00	18.70	2	171	1.16%
2019/11/07	5	18.67	0	0.00	18.70	5	173	2.87%
2019/11/06	2	18.90	2	18.90	18.80	0	172	0.00%
2019/11/05	2	18.85	0	0.00	18.85	2	172	1.16%
2019/11/01	5	18.72	3	18.90	18.75	2	174	1.15%
2019/10/30	0	0.00	3	18.95	18.90	-3	177	-1.69%
2019/10/29	3	18.80	0	0.00	18.80	3	181	1.65%
2019/10/28	1	18.85	0	0.00	18.85	1	185	0.54%
2019/10/24	5	18.85	0	0.00	18.90	5	194	2.57%
2019/10/23	2	18.85	0	0.00	18.85	2	206	0.97%
2019/10/18	1	18.90	0	0.00	18.90	1	238	0.42%
2019/10/17	7	18.95	0	0.00	18.95	7	241	2.89%
2019/10/15	5	18.90	0	0.00	18.90	5	249	2.01%
2019/10/14	4	18.95	0	0.00	18.85	4	253	1.58%
2019/10/09	2	19.15	0	0.00	19.15	2	251	0.80%
2019/10/08	0	0.00	2	19.30	19.25	-2	255	-0.78%
2019/10/07	2	19.30	2	19.30	19.15	0	258	0.00%
2019/10/01	16	19.23	6	19.45	19.15	10	269	3.72%
2019/09/27	0	0.00	1	19.75	19.45	-1	267	-0.37%
2019/09/26	1	19.55	0	0.00	19.55	1	267	0.37%
2019/09/16	0	0.00	3	19.62	19.50	-3	276	-1.08%
2019/09/11	2	19.15	0	0.00	19.15	2	273	0.73%
2019/09/06	1	19.25	0	0.00	19.25	1	275	0.36%
2019/09/05	1	19.45	0	0.00	19.45	1	272	0.37%
2019/08/30	11	19.02	0	0.00	19.05	11	278	3.95%
2019/08/29	3	19.15	0	0.00	19.15	3	276	1.08%
2019/08/28	3	19.25	0	0.00	19.25	3	276	1.09%
2019/08/27	1	19.60	0	0.00	19.55	1	277	0.36%
2019/08/26	0	0.00	2	19.00	19.00	-2	273	-0.73%
2019/08/23	9	18.85	0	0.00	18.90	9	271	3.31%
2019/08/22	1	18.95	0	0.00	18.95	1	271	0.37%
2019/08/19	1	18.80	0	0.00	18.80	1	269	0.37%
2019/08/13	7	18.87	1	19.00	18.80	6	271	2.21%
2019/08/12	3	19.02	0	0.00	19.05	3	270	1.11%
2019/08/08	10	19.20	0	0.00	19.30	10	267	3.73%
2019/08/05	2	19.55	0	0.00	19.15	2	268	0.75%
2019/08/02	2	19.60	0	0.00	19.60	2	269	0.74%
2019/07/31	4	20.00	2	20.10	20.05	2	268	0.74%
2019/07/25	5	21.05	2	21.15	21.10	3	254	1.18%
2019/07/24	0	0.00	5	21.80	21.75	-5	244	-2.04%
2019/07/23	4	20.00	0	0.00	20.00	4	214	1.86%
2019/07/18	36	20.20	18	20.37	20.40	18	214	8.38%
2019/07/16	3	19.90	0	0.00	19.90	3	209	1.43%
2019/07/15	1	20.05	0	0.00	20.10	1	206	0.48%
2019/07/10	0	0.00	2	20.05	19.95	-2	205	-0.97%
2019/07/03	4	19.60	0	0.00	19.55	4	205	1.95%
2019/07/02	4	19.35	2	19.65	19.55	2	207	0.97%
2019/07/01	4	19.25	4	19.35	19.35	0	204	0.00%
2019/06/27	2	19.25	2	19.35	19.25	0	208	0.00%
2019/06/26	2	19.35	1	19.60	19.30	1	210	0.48%
2019/06/25	0	0.00	1	19.75	19.60	-1	211	-0.47%
2019/06/24	0	0.00	2	19.43	19.50	-2	205	-0.97%
2019/06/20	3	19.00	0	0.00	19.00	3	202	1.48%
2019/06/17	0	0.00	2	19.15	19.05	-2	206	-0.97%
2019/06/14	2	18.70	4	18.85	18.85	-2	206	-0.97%
2019/06/13	2	18.70	0	0.00	18.70	2	210	0.95%
2019/06/12	6	18.85	2	18.95	18.90	4	211	1.89%
2019/06/11	0	0.00	10	19.00	19.20	-10	217	-4.59%
2019/06/10	5	18.55	0	0.00	18.55	5	227	2.20%
2019/06/03	3	18.50	3	18.60	18.60	0	283	0.00%
2019/05/31	2	18.85	0	0.00	18.85	2	283	0.70%
2019/05/28	1	19.05	0	0.00	19.05	1	291	0.34%
2019/05/27	1	19.30	0	0.00	19.30	1	297	0.34%
2019/05/23	1	19.45	0	0.00	19.45	1	317	0.31%
2019/05/22	0	0.00	3	19.45	19.50	-3	329	-0.91%
2019/05/21	2	19.05	2	19.30	19.15	0	350	0.00%
2019/05/20	3	18.95	0	0.00	18.95	3	415	0.72%
2019/05/17	2	19.60	0	0.00	19.40	2	474	0.42%
2019/05/16	1	19.70	0	0.00	19.70	1	494	0.20%
2019/05/15	4	19.75	2	19.90	20.05	2	496	0.40%
2019/05/14	2	19.20	2	19.35	19.85	0	502	0.00%
2019/05/13	1	19.50	0	0.00	19.50	1	504	0.20%
2019/04/30	0	0.00	1	20.45	20.30	-1	514	-0.19%
2019/04/29	1	19.90	0	0.00	19.90	1	511	0.20%
2019/04/19	0	0.00	1	21.30	21.30	-1	502	-0.20%
2019/04/16	0	0.00	2	21.70	21.85	-2	528	-0.38%
2019/04/15	1	21.65	2	21.75	21.40	-1	523	-0.19%
2019/04/12	8	21.35	0	0.00	21.15	8	523	1.53%
2019/04/11	2	21.48	0	0.00	21.50	2	522	0.38%
2019/04/10	6	21.70	23	21.77	21.70	-17	520	-3.27%
2019/04/09	0	0.00	19	21.94	21.95	-19	518	-3.66%
2019/04/02	0	0.00	34	21.26	21.30	-34	509	-6.68%
2019/03/29	2	21.05	2	21.15	21.10	0	503	0.00%
2019/03/27	2	21.20	0	0.00	21.20	2	503	0.40%
2019/03/25	3	21.37	0	0.00	21.30	3	504	0.60%
2019/03/22	6	21.62	15	21.75	21.65	-9	502	-1.79%
2019/03/21	1	21.75	0	0.00	21.75	1	500	0.20%
2019/03/15	1	22.15	0	0.00	22.15	1	491	0.20%
2019/03/14	12	22.37	6	22.60	22.20	6	489	1.23%
2019/03/13	1	22.60	0	0.00	22.60	1	487	0.21%
2019/03/12	0	0.00	10	22.75	23.00	-10	475	-2.10%
2019/03/11	7	21.89	3	21.95	21.90	4	459	0.87%
2019/03/08	0	0.00	9	22.48	22.30	-9	460	-1.95%
2019/03/07	5	22.40	4	22.20	22.20	1	450	0.22%
2019/03/04	4	21.63	0	0.00	21.50	4	432	0.92%
2019/02/27	6	21.70	3	21.80	21.60	3	429	0.70%
2019/02/25	0	0.00	3	21.90	21.60	-3	421	-0.71%
2019/02/22	9	21.99	3	21.50	21.50	6	415	1.45%
2019/02/21	16	22.44	0	0.00	22.35	16	402	3.97%
2019/02/20	16	22.13	16	22.38	22.40	0	389	0.00%
2019/02/15	1	18.70	4	19.50	20.05	-3	242	-1.24%
2019/02/14	1	18.85	0	0.00	18.85	1	222	0.45%
2019/02/12	0	0.00	4	18.73	18.70	-4	215	-1.86%
2019/02/11	4	18.40	0	0.00	18.40	4	213	1.87%
2019/01/29	5	18.35	5	18.50	18.50	0	213	0.00%
2019/01/28	5	18.60	0	0.00	18.60	5	214	2.34%
2019/01/25	84	18.94	0	0.00	18.90	84	210	39.85%
2019/01/15	0	0.00	4	18.30	18.20	-4	218	-1.83%
2019/01/14	4	18.15	0	0.00	18.15	4	218	1.83%
2019/01/11	13	18.28	0	0.00	18.25	13	218	5.96%
2019/01/10	0	0.00	29	18.62	18.50	-29	220	-13.15%
2019/01/08	0	0.00	10	18.70	19.20	-10	210	-4.75%
2019/01/03	7	17.65	7	17.91	18.00	0	230	0.00%
2018/12/26	3	18.20	2	18.30	18.20	1	245	0.41%
2018/12/25	2	18.15	0	0.00	18.15	2	250	0.80%
2018/12/24	7	18.20	0	0.00	18.20	7	263	2.66%
2018/12/20	6	18.48	0	0.00	18.30	6	275	2.18%
2018/12/19	4	18.85	0	0.00	18.85	4	275	1.45%
2018/12/14	0	0.00	5	19.00	18.80	-5	281	-1.78%
2018/12/12	5	18.65	0	0.00	18.60	5	284	1.76%
2018/12/07	6	18.80	0	0.00	18.80	6	290	2.07%
2018/11/29	0	0.00	10	18.50	18.45	-10	289	-3.45%
2018/11/22	10	18.05	4	18.00	18.00	6	283	2.12%
2018/11/12	0	0.00	4	17.95	18.10	-4	303	-1.32%
2018/11/07	0	0.00	5	17.65	17.65	-5	318	-1.57%
2018/11/06	5	17.80	0	0.00	17.50	5	333	1.50%
2018/11/01	4	18.00	0	0.00	17.90	4	350	1.14%
2018/10/24	4	19.23	0	0.00	19.20	4	415	0.96%
2018/10/19	1	19.45	0	0.00	19.45	1	421	0.24%
2018/10/17	1	19.30	2	19.65	19.30	-1	430	-0.23%
2018/10/16	5	19.55	0	0.00	19.40	5	441	1.13%
2018/10/12	9	19.33	7	19.52	19.55	2	451	0.44%
2018/10/11	0	0.00	1	20.00	20.00	-1	455	-0.22%
2018/10/05	1	22.30	20	22.20	22.30	-19	523	-3.63%
2018/10/04	11	22.80	0	0.00	22.85	11	570	1.93%
2018/10/03	11	22.73	6	22.88	22.80	5	570	0.88%
2018/10/02	67	23.04	2	23.00	23.10	65	566	11.48%
2018/10/01	0	0.00	16	22.40	22.60	-16	554	-2.89%
2018/09/28	0	0.00	86	22.04	22.05	-86	547	-15.71%
2018/09/27	0	0.00	23	22.08	22.10	-23	552	-4.17%
2018/09/25	0	0.00	8	22.30	22.20	-8	554	-1.44%
2018/09/21	0	0.00	23	22.22	22.25	-23	566	-4.06%
2018/09/20	0	0.00	4	22.65	22.40	-4	566	-0.71%
2018/09/19	0	0.00	2	22.35	22.25	-2	564	-0.35%
2018/09/17	2	22.15	4	22.40	22.15	-2	580	-0.34%
2018/09/14	5	22.25	0	0.00	22.25	5	584	0.86%
2018/09/13	1	22.55	0	0.00	22.25	1	586	0.17%
2018/09/12	30	22.31	0	0.00	22.30	30	586	5.12%
2018/09/11	3	21.75	6	22.02	21.95	-3	585	-0.51%
2018/09/10	3	21.75	0	0.00	21.70	3	590	0.51%
2018/08/06	1	24.15	6	23.86	23.70	-5	695	-0.72%
2018/08/03	18	22.70	15	22.99	22.80	3	654	0.46%
2018/08/02	2	22.80	0	0.00	22.60	2	655	0.31%
2018/07/26	1	22.90	1	23.10	22.90	0	711	0.00%
2018/07/25	1	22.80	0	0.00	22.80	1	714	0.14%
2018/07/23	1	22.75	3	22.85	22.75	-2	713	-0.28%
2018/07/20	1	23.10	0	0.00	23.10	1	724	0.14%
2018/07/19	11	23.37	0	0.00	23.05	11	724	1.52%
2018/07/18	21	23.68	0	0.00	23.45	21	737	2.85%
2018/07/16	1	24.00	1	24.20	23.75	0	760	0.00%
2018/07/13	0	0.00	10	23.83	23.80	-10	739	-1.35%
2018/07/12	6	23.38	2	23.75	23.80	4	704	0.57%
2018/07/10	1	21.85	0	0.00	21.85	1	678	0.15%
2018/07/09	26	21.89	0	0.00	21.90	26	696	3.73%
2018/07/06	9	21.52	0	0.00	21.55	9	713	1.26%
2018/07/05	1	21.60	0	0.00	21.60	1	733	0.14%
2018/07/03	4	22.40	2	22.70	22.30	2	862	0.23%
2018/07/02	3	22.83	2	23.35	22.80	1	897	0.11%
2018/06/29	8	22.76	1	23.00	22.80	7	1,018	0.69%
2018/06/28	1	22.80	0	0.00	22.80	1	1,091	0.09%
2018/06/26	1	23.00	0	0.00	23.00	1	1,143	0.09%
2018/06/25	0	0.00	93	22.53	22.55	-93	1,135	-8.19%
2018/06/22	3	22.77	0	0.00	22.70	3	1,139	0.26%
2018/06/21	3	22.93	0	0.00	22.90	3	1,148	0.26%
2018/06/20	1	22.80	0	0.00	22.80	1	1,151	0.09%
2018/06/19	5	22.86	0	0.00	22.90	5	1,153	0.43%
2018/06/15	1	23.25	0	0.00	23.25	1	1,155	0.09%
2018/06/14	1	23.40	0	0.00	23.40	1	1,159	0.09%
2018/06/13	0	0.00	3	24.00	23.60	-3	1,179	-0.25%
2018/06/12	0	0.00	15	23.72	23.85	-15	1,181	-1.27%
2018/06/11	2	23.90	0	0.00	23.60	2	1,200	0.17%
2018/06/07	1	23.40	10	23.70	23.40	-9	1,192	-0.75%
2018/06/06	21	23.25	0	0.00	23.25	21	1,193	1.76%
2018/06/05	1	23.05	0	0.00	23.05	1	1,192	0.08%
2018/06/04	1	23.10	0	0.00	23.10	1	1,237	0.08%
2018/06/01	1	23.25	6	23.25	23.20	-5	1,302	-0.38%
2018/05/31	5	22.80	0	0.00	22.80	5	1,284	0.39%
2018/05/30	1	22.40	0	0.00	22.40	1	1,286	0.08%
2018/05/29	5	22.63	0	0.00	22.55	5	1,282	0.39%
2018/05/28	1	22.70	0	0.00	22.70	1	1,276	0.08%
2018/05/25	7	22.90	0	0.00	22.90	7	1,272	0.55%
2018/05/24	1	22.85	0	0.00	22.85	1	1,273	0.08%
2018/05/23	0	0.00	1	22.80	23.00	-1	1,272	-0.08%
2018/05/22	1	22.60	0	0.00	22.60	1	1,262	0.08%
2018/05/21	1	22.80	0	0.00	22.80	1	1,261	0.08%
2018/05/18	1	22.90	0	0.00	22.90	1	1,262	0.08%
2018/05/17	1	22.90	0	0.00	22.90	1	1,265	0.08%
2018/05/16	1	23.10	0	0.00	23.10	1	1,264	0.08%
2018/05/15	1	23.00	0	0.00	23.00	1	1,267	0.08%
2018/05/14	19	23.13	2	23.03	23.00	17	1,282	1.33%
2018/05/11	2	23.25	0	0.00	23.30	2	1,278	0.16%
2018/05/10	3	23.65	0	0.00	23.70	3	1,272	0.24%
2018/05/09	12	24.03	11.5	23.96	23.70	0.5	1,265	0.04%
2018/05/08	1	23.15	0	0.00	23.15	1	1,230	0.08%
2018/05/04	8	23.00	0	0.00	23.30	8	1,223	0.65%
2018/05/03	2	23.60	2	23.65	23.55	0	1,221	0.00%
2018/05/02	0	0.00	41	23.79	23.70	-41	1,217	-3.37%
2018/04/27	20	23.20	0	0.00	23.25	20	1,215	1.65%
2018/04/26	0	0.00	16	24.27	23.25	-16	1,216	-1.32%
2018/04/25	5	23.70	13	23.67	23.55	-8	1,199	-0.67%
2018/04/24	0	0.00	226	23.61	23.50	-226	1,197	-18.87%	大賣/鉅額交易
2018/04/23	0	0.00	5	24.75	24.75	-5	1,195	-0.42%
2018/04/20	0	0.00	10	24.40	24.30	-10	1,264	-0.79%
2018/04/19	6	23.95	10	24.23	23.95	-4	1,300	-0.31%
2018/04/18	15	23.66	0	0.00	23.65	15	1,288	1.16%
2018/04/17	12	23.65	0	0.00	23.55	12	1,285	0.93%
2018/04/16	10	24.35	31	24.51	24.20	-21	1,273	-1.65%
2018/04/13	9	24.85	76	25.26	24.85	-67	1,263	-5.30%
2018/04/12	0	0.00	89	25.36	25.10	-89	1,251	-7.11%
2018/04/11	4	25.13	3	25.28	25.15	1	1,234	0.08%
2018/04/10	8	26.34	5	25.95	25.15	3	1,214	0.25%
2018/04/09	2	26.65	4	27.25	26.65	-2	1,146	-0.17%
2018/04/03	2	25.90	0	0.00	25.90	2	1,079	0.19%
2018/04/02	8	26.43	24	26.56	26.50	-16	1,044	-1.53%
2018/03/31	1	25.85	9	25.62	25.35	-8	912	-0.88%
2018/03/29	5	25.06	6	24.42	24.50	-1	830	-0.12%
2018/03/28	4	23.57	2	24.10	23.55	2	782	0.26%
2018/03/27	2	23.65	0	0.00	23.55	2	777	0.26%
2018/03/26	0	0.00	6	23.88	23.80	-6	770	-0.78%
2018/03/23	8	22.89	0	0.00	23.00	8	758	1.05%
2018/03/21	4	24.11	12	24.44	24.10	-8	745	-1.07%
2018/03/20	2	24.20	0	0.00	24.20	2	738	0.27%
2018/03/19	2	24.75	1	25.30	24.70	1	733	0.14%
2018/03/16	1	24.60	0	0.00	24.60	1	713	0.14%
2018/03/15	4	24.69	1	24.75	24.35	3	701	0.43%
2018/03/14	3	23.90	2	23.90	24.00	1	669	0.15%
2018/03/12	2	23.30	1	23.90	23.30	1	652	0.15%
2018/03/09	1	23.10	0	0.00	23.10	1	638	0.16%
2018/03/08	2	23.65	7	23.97	23.20	-5	632	-0.79%
2018/03/07	11	24.03	12	23.86	24.05	-1	586	-0.17%
2018/03/06	2	21.90	0	0.00	21.90	2	517	0.39%
2018/03/01	1	22.05	0	0.00	22.05	1	513	0.19%
2018/02/26	1	22.55	0	0.00	22.55	1	515	0.19%
2018/02/22	0	0.00	2	22.48	22.40	-2	517	-0.39%
2018/02/12	0	0.00	13	21.61	21.60	-13	531	-2.45%
2018/02/09	16	20.82	2	21.10	21.05	14	532	2.63%
2018/02/07	10	21.50	0	0.00	21.25	10	538	1.86%
2018/02/06	3	20.88	0	0.00	20.65	3	540	0.56%
2018/02/01	0	0.00	30	23.20	23.20	-30	533	-5.62%
2018/01/29	2	24.23	0	0.00	23.80	2	529	0.38%
2018/01/26	2	24.10	0	0.00	24.10	2	529	0.38%
2018/01/25	0	0.00	1	24.00	23.75	-1	522	-0.19%
2018/01/24	1	23.70	0	0.00	23.70	1	521	0.19%
2018/01/19	14	24.78	0	0.00	24.60	14	516	2.71%
2018/01/17	2	24.60	5	24.33	24.40	-3	511	-0.59%
2018/01/16	11	25.77	3	25.77	25.10	8	501	1.60%
2018/01/15	0	0.00	2	23.20	24.60	-2	404	-0.49%
2018/01/12	1	22.40	0	0.00	22.40	1	351	0.28%
2018/01/04	1	23.20	0	0.00	23.20	1	369	0.27%