懷特 (4108)-第一金-路竹券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
19.70
漲跌
▲0.20
漲幅
+1.03%
成交量
155張
產業
上市生技醫療類股▲0.58%
141人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	19.80	0	0.00	19.70	0	325	0.01%
2024/05/13	0	19.80	0	0.00	19.50	0	327	0.01%
2024/05/10	0	20.00	0	0.00	19.70	0	327	0.01%
2024/05/08	0	0.00	40	19.82	19.75	-40	334	-11.97%
2024/04/29	2	19.95	0	0.00	19.90	2	334	0.60%
2024/04/23	0	0.00	5	19.70	19.80	-5	353	-1.42%
2024/04/19	9	19.34	0	0.00	19.45	9	357	2.52%
2024/04/08	0.1	20.30	0	0.00	20.20	0.1	364	0.03%
2024/03/26	5	20.60	0	0.00	20.30	5	359	1.39%
2024/03/20	0	20.60	0	0.00	20.55	0	357	0.00%
2024/03/19	0	0.00	1	20.60	20.65	-1	359	-0.28%
2024/03/18	0	0.00	2	20.70	20.55	-2	360	-0.56%
2024/03/08	0	0.00	0	21.30	20.85	0	385	-0.01%
2024/03/07	0.1	21.50	0	0.00	21.35	0.1	387	0.03%
2024/03/06	5	21.50	0	0.00	21.55	5	388	1.29%
2024/02/29	5	22.27	0	0.00	22.25	5	425	1.17%
2024/02/26	0	0.00	3	22.93	23.50	-3	450	-0.67%
2024/02/05	2	21.75	0	0.00	21.80	2	443	0.45%
2024/01/31	0	0.00	3	21.90	22.00	-3	508	-0.59%
2024/01/30	1	21.65	0	0.00	21.65	1	573	0.17%
2024/01/25	4	21.55	0	0.00	21.45	4	645	0.62%
2024/01/24	15	21.71	0	0.00	21.60	15	721	2.08%
2024/01/19	0	0.00	7	22.00	22.05	-7	780	-0.90%
2024/01/11	0	0.00	6	22.01	21.90	-6	758	-0.79%
2024/01/10	0	0.00	1	22.05	22.00	-1	758	-0.13%
2024/01/09	1	21.70	0	0.00	21.70	1	754	0.13%
2024/01/08	1	22.10	0	0.00	22.05	1	752	0.13%
2023/12/26	2	22.00	0	0.00	22.00	2	743	0.27%
2023/12/21	0	0.00	1	21.80	21.70	-1	734	-0.14%
2023/12/20	0	0.00	1	21.60	21.65	-1	733	-0.14%
2023/12/14	1	21.60	1	21.60	21.60	0	741	0.00%
2023/12/11	2	22.15	0	0.00	22.00	2	729	0.27%
2023/12/06	1	22.75	0	0.00	22.75	1	713	0.14%
2023/12/05	0	0.00	8	23.10	23.00	-8	707	-1.13%
2023/12/01	16	23.38	0	0.00	23.40	16	693	2.31%
2023/11/30	5	23.20	0	0.00	23.15	5	685	0.73%
2023/11/29	2	23.30	0	0.00	23.20	2	681	0.29%
2023/11/28	14	23.59	3	23.70	23.70	11	666	1.65%
2023/11/27	29	23.79	3	23.67	23.60	26	650	3.99%
2023/11/24	3	23.03	0	0.00	23.25	3	629	0.48%
2023/11/23	1	23.35	5.2	23.37	23.60	-4.2	616	-0.68%
2023/11/22	1	22.70	0	0.00	22.65	1	575	0.17%
2023/11/20	1	22.30	1	22.25	22.25	0	564	0.00%
2023/11/15	1	22.25	0	0.00	22.40	1	557	0.18%
2023/11/14	0	22.65	3.1	22.73	22.80	-3.1	547	-0.56%
2023/11/13	1	21.80	0.1	21.80	21.75	0.9	535	0.16%
2023/11/10	1	22.70	0	0.00	21.90	1	529	0.19%
2023/11/09	0	0.00	3	22.38	22.40	-3	513	-0.58%
2023/11/08	5	23.35	6	23.13	22.75	-1	506	-0.20%
2023/11/07	3	23.50	1	23.30	23.95	2	468	0.43%
2023/11/06	0	0.00	1	22.60	21.95	-1	402	-0.25%
2023/11/03	0	0.00	1	21.85	21.85	-1	392	-0.25%
2023/11/02	3	22.60	22	22.49	22.60	-19	371	-5.11%
2023/11/01	8	23.30	3	22.83	23.30	5	338	1.48%
2023/10/31	23.1	21.38	6	21.86	22.25	17.1	264	6.45%
2023/10/27	1	20.20	0	0.00	20.20	1	214	0.47%
2023/10/16	1	20.20	0	0.00	20.20	1	301	0.33%
2023/10/04	0	0.00	1	20.30	20.25	-1	379	-0.26%
2023/10/03	0	0.00	3	20.03	20.05	-3	391	-0.77%
2023/09/26	0	0.00	0.3	19.95	19.70	-0.3	539	-0.06%
2023/09/19	0	21.10	0	0.00	20.85	0	603	0.01%
2023/09/12	0	20.05	0	0.00	19.95	0	716	0.00%
2023/09/04	0	0.00	1	20.15	20.25	-1	770	-0.13%
2023/08/28	0	0.00	1	19.85	19.80	-1	808	-0.12%
2023/08/25	0	0.00	3	19.90	19.85	-3	810	-0.37%
2023/08/24	5	20.10	0	0.00	19.95	5	810	0.62%
2023/08/21	0	0.00	1	20.15	20.20	-1	818	-0.12%
2023/08/10	0	0.00	10	20.90	20.65	-10	848	-1.18%
2023/08/09	0	0.00	3	21.50	21.25	-3	853	-0.35%
2023/07/28	0	0.00	2	22.85	22.80	-2	1,002	-0.20%
2023/07/25	5	23.75	0	0.00	24.00	5	1,088	0.46%
2023/07/24	5	23.00	0	0.00	23.05	5	1,100	0.45%
2023/07/20	0.1	23.35	2	23.15	23.20	-1.9	1,101	-0.17%
2023/07/18	0	0.00	5	22.70	22.60	-5	1,095	-0.46%
2023/07/14	4	22.89	0	22.75	22.75	4	1,074	0.37%
2023/07/11	0	0.00	3	23.75	24.00	-3	1,030	-0.29%
2023/07/10	5	23.85	0	0.00	23.85	5	1,019	0.49%
2023/07/07	8	24.08	0	0.00	23.90	8	1,004	0.80%
2023/07/06	5	24.85	5.1	24.37	24.70	0	964	0.00%
2023/07/05	1.1	23.14	0	0.00	23.00	1.1	879	0.13%
2023/07/04	1	22.90	0	0.00	22.65	1	864	0.12%
2023/06/29	0	0.00	9	23.28	23.40	-9	831	-1.08%
2023/06/27	0	0.00	15	23.37	23.45	-15	803	-1.87%
2023/06/21	21	22.49	0	0.00	22.75	21	770	2.73%
2023/06/20	1.1	23.40	8	23.55	23.55	-7	734	-0.95%
2023/06/19	8	21.34	0	0.00	21.45	8	670	1.19%
2023/06/15	1	21.85	10	21.85	21.90	-9	657	-1.37%
2023/06/13	1	22.05	0	0.00	21.65	1	660	0.15%
2023/06/09	0	22.55	1	22.35	22.40	-1	651	-0.15%
2023/06/08	0	0.00	2	23.00	22.55	-2	645	-0.31%
2023/06/05	1	21.50	0	0.00	21.90	1	603	0.17%
2023/05/29	0	0.00	1	20.90	20.90	-1	584	-0.17%
2023/05/17	0	0.00	1	21.05	20.95	-1	540	-0.19%
2023/05/16	0	0.00	0.1	20.95	21.00	-0.1	533	-0.02%
2023/05/08	4	22.49	0	0.00	22.25	4	475	0.84%
2023/05/05	1	22.85	1	22.90	22.75	0	460	0.00%
2023/05/04	3.1	23.41	6.1	23.62	23.85	-3.1	419	-0.73%
2023/05/03	2	21.63	5	22.30	22.30	-3	340	-0.88%
2023/04/28	1	21.99	16.6	21.89	21.30	-15.6	282	-5.50%
2023/04/27	1	20.85	10	20.82	21.05	-9	230	-3.91%
2023/04/25	0	0.00	14	19.90	19.40	-14	188	-7.43%
2023/04/24	0	19.80	0	0.00	19.75	0	178	0.00%
2023/04/21	1	18.85	0	0.00	18.85	1	170	0.59%
2023/04/14	1	19.50	0	0.00	19.45	1	166	0.60%
2023/04/13	0	0.00	0.1	19.40	19.45	-0.1	164	-0.06%
2023/04/07	0.1	18.95	0	0.00	18.90	0.1	158	0.06%
2023/04/06	0	0.00	7	18.85	18.85	-7	166	-4.21%
2023/03/10	0.1	19.63	0	0.00	19.35	0.1	206	0.05%
2023/02/21	0.1	19.40	0	0.00	19.40	0.1	213	0.02%
2023/02/15	0	19.40	0	0.00	19.25	0	215	0.00%
2023/02/13	0	19.20	0	0.00	19.20	0	213	0.00%
2023/01/13	0.1	18.65	0	0.00	18.70	0.1	197	0.05%
2023/01/05	0	0.00	0.1	19.00	18.85	-0.1	203	-0.02%
2022/12/26	0.1	19.85	0	0.00	19.90	0.1	203	0.02%
2022/12/20	0	0.00	0.1	19.10	18.90	-0.1	201	-0.05%
2022/12/19	0.1	20.20	0	0.00	20.20	0.1	199	0.05%
2022/12/15	0	0.00	5.1	20.00	20.00	-5.1	202	-2.52%
2022/12/14	0	0.00	5	19.98	20.15	-5	202	-2.47%
2022/12/13	2.2	20.60	0	0.00	20.20	2.2	198	1.11%
2022/12/12	0.1	19.90	0	0.00	19.90	0.1	187	0.05%
2022/12/09	10	19.10	0	0.00	19.20	10	180	5.54%
2022/12/06	3	18.85	0	0.00	18.80	3	186	1.61%
2022/11/25	0	0.00	5	19.00	19.00	-5	263	-1.90%
2022/11/18	0	0.00	1	18.50	18.50	-1	270	-0.37%
2022/11/16	1	18.10	0	0.00	18.00	1	278	0.36%
2022/11/09	0.1	17.80	0	0.00	17.85	0.1	293	0.02%
2022/11/03	2	17.50	0	0.00	17.50	2	295	0.68%
2022/09/27	0.1	18.85	0	0.00	18.85	0.1	326	0.03%
2022/09/26	0.2	19.45	0	0.00	18.70	0.2	326	0.06%
2022/09/23	0	0.00	10	19.90	20.05	-10	325	-3.07%
2022/09/22	10.3	20.30	0	0.00	20.30	10.3	323	3.19%
2022/09/16	5	20.05	0	0.00	20.10	5	315	1.58%
2022/09/15	0	0.00	3	20.30	19.95	-3	315	-0.95%
2022/09/14	3	20.10	0	0.00	20.00	3	310	0.98%
2022/09/07	0	0.00	1	20.50	20.70	-1	296	-0.34%
2022/09/06	6	21.64	0	0.00	20.30	6	286	2.09%
2022/09/05	0	22.00	5	22.00	21.35	-5	267	-1.86%
2022/08/31	0	0.00	0.3	20.20	20.40	-0.3	229	-0.13%
2022/08/30	0.1	19.75	0	0.00	19.45	0.1	217	0.02%
2022/08/25	0	0.00	0.2	19.80	19.55	-0.2	214	-0.09%
2022/08/24	0.1	19.85	0	0.00	19.65	0.1	212	0.04%
2022/08/23	5	19.85	0	0.00	19.85	5	206	2.42%
2022/07/28	1	19.00	0	0.00	19.00	1	208	0.48%
2022/07/27	0	19.50	0	0.00	19.30	0	213	0.01%
2022/07/26	1	19.45	1	19.25	19.25	0	224	0.00%
2022/07/22	0	0.00	10	19.10	19.20	-10	219	-4.56%
2022/07/21	10	19.55	0	19.80	19.25	10	224	4.45%
2022/06/20	1	19.00	0	0.00	18.60	1	310	0.32%
2022/06/14	0	19.30	0	0.00	19.25	0	311	0.00%
2022/06/02	0	0.00	4	19.75	19.75	-4	321	-1.25%
2022/05/20	0.1	19.80	0	0.00	19.55	0.1	368	0.03%
2022/05/17	0	0.00	1	19.15	19.20	-1	368	-0.27%
2022/05/10	0	20.20	0	0.00	20.15	0	374	0.00%
2022/04/21	0	0.00	1	21.40	21.75	-1	338	-0.30%
2022/04/20	0	0.00	2	21.10	20.90	-2	328	-0.61%
2022/04/18	0	21.65	0	0.00	21.70	0	332	0.01%
2022/03/28	1	20.25	0	0.00	20.20	1	349	0.29%
2022/03/23	2	20.65	0	0.00	20.60	2	358	0.56%
2022/03/16	0	20.30	0	0.00	20.10	0	372	0.01%
2022/03/15	0.1	20.30	0	0.00	20.10	0.1	378	0.03%
2022/03/02	0	0.00	1	22.00	21.30	-1	471	-0.21%
2022/03/01	0	0.00	1	20.80	21.90	-1	483	-0.21%
2022/02/25	1	20.55	0	0.00	20.75	1	519	0.19%
2022/02/21	1	21.40	0	0.00	21.40	1	540	0.18%
2022/01/17	5	21.50	0	0.00	21.55	5	580	0.86%
2022/01/07	0	22.95	0	0.00	22.30	0	562	0.00%
2021/12/24	3	23.45	1	23.30	23.30	2	550	0.36%
2021/12/07	0	0.00	5	24.00	23.95	-5	579	-0.86%
2021/12/01	0	0.00	0.1	22.80	23.00	-0.1	556	-0.02%
2021/11/30	0.1	22.90	0	0.00	22.70	0.1	552	0.02%
2021/11/29	0	0.00	1	23.75	23.20	-1	538	-0.19%
2021/11/26	2	23.63	0	0.00	23.55	2	525	0.38%
2021/11/24	0	0.00	5	23.70	23.65	-5	477	-1.05%
2021/11/22	1	22.95	0	0.00	23.00	1	443	0.23%
2021/11/18	0	0.00	2	23.05	23.10	-2	482	-0.41%
2021/11/09	0	23.10	0	0.00	22.65	0	480	0.00%
2021/11/01	0	0.00	1	22.05	22.30	-1	473	-0.21%
2021/10/22	0	0.00	1	21.85	21.85	-1	514	-0.19%
2021/09/24	1.5	23.02	0	0.00	22.95	1.5	566	0.26%
2021/09/17	0	0.00	5	22.30	22.50	-5	560	-0.89%
2021/09/16	0	0.00	5	22.00	22.00	-5	556	-0.90%
2021/09/07	0	0.00	2	22.23	22.20	-2	590	-0.34%
2021/08/31	2	21.90	0	0.00	22.05	2	644	0.31%
2021/08/27	2	22.15	0	0.00	21.90	2	663	0.30%
2021/08/19	1	19.95	0	0.00	20.05	1	671	0.15%
2021/08/18	0	0.00	2	20.10	20.65	-2	673	-0.30%
2021/08/17	0	0.00	74	21.01	20.60	-74	685	-10.80%
2021/08/03	10	23.48	1	23.80	23.85	9	840	1.07%
2021/08/02	1	22.55	0	0.00	22.35	1	813	0.12%
2021/07/29	1	22.50	1	22.40	22.35	0	828	0.00%
2021/07/28	1	21.95	1	22.20	21.95	0	831	0.00%
2021/07/21	1	22.70	0	0.00	22.40	1	889	0.11%
2021/07/20	0	0.00	1	23.10	22.95	-1	897	-0.11%
2021/07/19	1	23.00	0	0.00	22.90	1	897	0.11%
2021/07/14	24	23.30	0	0.00	22.70	24	940	2.55%
2021/07/12	0	0.00	1	23.80	23.60	-1	944	-0.11%
2021/07/09	2	23.70	1	23.60	23.60	1	945	0.11%
2021/07/07	1	23.80	0	0.00	23.70	1	1,012	0.10%
2021/07/06	0	0.00	1	24.05	24.00	-1	1,071	-0.09%
2021/07/05	0	0.00	1	24.20	24.20	-1	1,080	-0.09%
2021/07/02	50	23.70	0	0.00	23.70	50	1,075	4.65%
2021/07/01	2	23.75	15.2	23.96	23.75	-13.2	1,098	-1.20%
2021/06/29	0	0.00	1	24.25	24.10	-1	1,113	-0.09%
2021/06/25	0	0.00	8	24.00	23.95	-8	1,119	-0.71%
2021/06/24	1	23.85	51	23.93	23.90	-50	1,129	-4.43%
2021/06/23	0	0.00	63	23.88	23.90	-63	1,131	-5.57%
2021/06/21	1	24.00	0	0.00	24.00	1	1,151	0.09%
2021/06/15	0	0.00	10	25.02	25.05	-10	1,181	-0.85%
2021/06/07	0	0.00	2	25.40	25.30	-2	1,233	-0.16%
2021/06/02	6	24.81	0	0.00	24.80	6	1,284	0.47%
2021/05/31	1	26.00	0	0.00	25.30	1	1,338	0.07%
2021/05/27	0	0.00	1	26.10	26.05	-1	1,357	-0.07%
2021/05/24	0	0.00	1	25.00	25.15	-1	1,456	-0.07%
2021/05/20	0	0.00	1	25.45	24.80	-1	1,702	-0.06%
2021/05/18	1	24.00	4	25.54	26.00	-3	1,775	-0.17%
2021/05/14	5	25.75	0	0.00	25.60	5	1,761	0.28%
2021/05/13	1	26.30	5	27.00	26.90	-4	1,766	-0.23%
2021/05/04	0	0.00	5	26.55	26.00	-5	1,853	-0.27%
2021/05/03	2	27.80	2	27.35	27.30	0	1,864	0.00%
2021/04/26	14	27.20	0	0.00	27.30	14	1,850	0.76%
2021/04/23	0	0.00	1	27.05	27.05	-1	1,854	-0.05%
2021/04/20	1	27.95	0.5	27.85	27.90	0.5	1,848	0.03%
2021/04/19	0	0.00	1	27.40	27.65	-1	1,850	-0.05%
2021/04/14	5	26.95	0	0.00	27.05	5	2,009	0.25%
2021/04/13	0	0.00	1	29.25	27.95	-1	1,999	-0.05%
2021/04/12	35	29.00	26	28.88	29.05	9	1,965	0.46%
2021/04/09	0	0.00	1	27.70	27.75	-1	1,910	-0.05%
2021/04/07	6	27.31	0	0.00	27.30	6	1,911	0.31%
2021/03/30	20	27.80	0	0.00	27.75	20	1,869	1.07%
2021/03/29	7	27.80	0	0.00	27.90	7	1,871	0.37%
2021/03/26	0	0.00	1	27.35	27.30	-1	1,871	-0.05%
2021/03/25	0	0.00	0.5	27.70	27.45	-0.5	1,870	-0.03%
2021/03/24	0	0.00	1	27.75	28.10	-1	1,865	-0.05%
2021/03/23	0	0.00	1	27.80	27.95	-1	1,847	-0.05%
2021/03/22	1	27.25	0	0.00	27.30	1	1,827	0.05%
2021/03/19	5	27.20	0	0.00	27.30	5	1,823	0.27%
2021/03/18	0	0.00	2	27.45	27.15	-2	1,810	-0.11%
2021/03/17	6	27.43	0	0.00	27.15	6	1,795	0.33%
2021/03/16	2	28.53	0	0.00	28.40	2	1,724	0.12%
2021/03/15	0	28.20	0	0.00	28.60	0	1,716	0.00%
2021/03/10	2	28.73	4	28.85	28.60	-2	1,694	-0.12%
2021/03/09	0	29.00	0	0.00	28.90	0	1,683	0.00%
2021/03/08	0	0.00	11	29.27	29.00	-11	1,661	-0.66%
2021/03/05	13	28.96	16	29.21	30.10	-3	1,630	-0.18%
2021/03/04	0	0.00	3	28.15	28.10	-3	1,580	-0.19%
2021/03/03	8	27.88	1	28.10	28.10	7	1,571	0.45%
2021/03/02	8	28.38	0	0.00	28.10	8	1,556	0.51%
2021/02/26	1	28.85	0	0.00	28.95	1	1,534	0.07%
2021/02/25	2	30.00	1	29.80	29.55	1	1,510	0.07%
2021/02/24	0	0.00	3	29.13	30.30	-3	1,455	-0.21%
2021/02/23	4	29.08	12	29.11	29.00	-8	1,398	-0.57%
2021/02/22	17	30.76	24	29.98	30.80	-7	1,311	-0.54%
2021/02/19	7	28.00	1	27.50	28.15	6	1,148	0.52%
2021/02/18	0.3	25.50	2	25.25	25.60	-1.7	1,085	-0.16%
2021/02/17	100	25.00	0	0.00	24.75	100	1,059	9.44%
2021/02/04	21	23.85	0	0.00	23.85	21	1,023	2.05%
2021/02/03	2	23.45	3	23.60	23.60	-1	997	-0.10%
2021/02/02	1	24.55	0	0.00	24.95	1	909	0.11%
2021/02/01	0	0.00	1	24.80	24.50	-1	903	-0.11%
2021/01/29	1	25.20	0	0.00	24.65	1	898	0.11%
2021/01/26	0	0.00	1	27.00	27.00	-1	868	-0.12%
2021/01/25	0	0.00	2.2	26.22	26.50	-2.2	813	-0.27%
2021/01/22	1	24.00	0	0.00	24.10	1	778	0.13%
2021/01/20	3	24.35	2	24.40	23.95	1	768	0.13%
2021/01/19	2	25.00	0	0.00	24.95	2	758	0.26%
2021/01/18	5	25.12	0	0.00	25.00	5	763	0.65%
2021/01/15	1	26.00	0	0.00	25.30	1	751	0.13%
2021/01/14	2	26.80	0.1	26.80	26.85	1.9	744	0.25%
2021/01/13	1	27.60	2.3	27.83	27.40	-1.3	736	-0.18%
2021/01/12	1	27.40	0	0.00	28.25	1	729	0.14%
2021/01/11	3	27.93	2	27.10	27.30	1	709	0.14%
2021/01/08	4	29.71	5	29.40	28.55	-1	678	-0.15%
2021/01/07	2	27.15	0	0.00	28.10	2	579	0.35%
2021/01/05	0	0.00	3	25.30	25.35	-3	525	-0.57%
2020/12/31	0	0.00	3	25.47	25.30	-3	514	-0.58%
2020/12/30	0	0.00	2	25.30	25.20	-2	503	-0.40%
2020/12/29	1	24.25	0	0.00	24.40	1	487	0.21%
2020/12/28	1	24.25	1	24.60	24.25	0	489	0.00%
2020/12/23	2	24.85	1	24.70	24.70	1	496	0.20%
2020/12/21	0	0.00	2	24.20	24.00	-2	495	-0.40%
2020/12/17	1	23.70	0	0.00	23.60	1	488	0.20%
2020/11/27	0	0.00	1	23.55	24.10	-1	655	-0.15%
2020/11/24	1	24.00	0	0.00	24.05	1	674	0.15%
2020/11/23	0	24.30	0	0.00	24.40	0	684	0.00%
2020/11/20	1	24.65	0	0.00	24.75	1	701	0.14%
2020/11/13	0	0.00	1	23.60	23.75	-1	761	-0.13%
2020/10/27	5	25.95	0	0.00	25.90	5	1,269	0.39%
2020/10/26	0	0.00	1	26.35	26.00	-1	1,325	-0.08%
2020/10/21	1	25.35	0	0.00	25.35	1	1,543	0.06%
2020/10/15	1	25.35	0	0.00	25.20	1	1,813	0.06%
2020/10/12	2	25.20	0	0.00	25.20	2	2,438	0.08%
2020/09/28	0	0.00	12	25.80	25.85	-12	3,399	-0.35%
2020/09/22	0	0.00	2	27.80	27.80	-2	3,556	-0.06%
2020/09/21	2	28.50	1	28.20	28.10	1	3,579	0.03%
2020/09/18	3	27.90	0	0.00	27.90	3	3,627	0.08%
2020/09/10	0	0.00	2	29.45	29.25	-2	4,264	-0.05%
2020/09/08	13	28.43	0	0.00	28.85	13	4,419	0.29%
2020/09/07	5	27.20	0	0.00	27.10	5	4,470	0.11%
2020/09/04	0	0.00	3	27.00	27.00	-3	4,532	-0.07%
2020/09/01	1	27.20	0	0.00	27.20	1	4,537	0.02%
2020/08/31	0	0.00	1.4	28.03	27.85	-1.4	4,526	-0.03%
2020/08/21	2	27.30	0	0.00	27.35	2	4,504	0.04%
2020/08/20	2	27.50	0	0.00	27.20	2	4,525	0.04%
2020/08/19	1	29.45	0	0.00	28.85	1	4,572	0.02%
2020/08/18	2	29.60	5	29.10	29.45	-3	4,595	-0.07%
2020/08/14	0	0.00	1	29.30	29.30	-1	4,563	-0.02%
2020/08/13	2	29.43	6	30.09	29.00	-4	4,550	-0.09%
2020/08/12	3	29.53	3	28.97	29.95	0	4,528	0.00%
2020/08/11	3	31.00	1	30.35	30.50	2	4,492	0.04%
2020/08/06	5	34.85	2	33.88	33.10	3	4,409	0.07%
2020/08/05	4	34.28	8	34.18	34.20	-4	4,353	-0.09%
2020/08/04	4	32.54	2	32.78	32.05	2	4,274	0.05%
2020/08/03	2	31.93	2	31.55	32.30	0	4,240	0.00%
2020/07/31	1	30.30	6	30.30	30.25	-5	4,199	-0.12%
2020/07/30	7	30.98	2	30.95	30.50	5	4,228	0.12%
2020/07/29	5	29.99	3	29.60	30.90	2	4,188	0.05%
2020/07/28	2	27.10	6	27.62	28.10	-4	4,128	-0.10%
2020/07/27	2	29.00	3	28.85	29.00	-1	4,071	-0.02%
2020/07/24	1	32.55	9	32.74	31.85	-8	4,035	-0.20%
2020/07/23	8	34.19	8	33.72	33.65	0	3,981	0.00%
2020/07/22	7	35.44	1	35.00	35.10	6	3,917	0.15%
2020/07/21	2	34.68	1	35.60	34.00	1	3,852	0.03%
2020/07/20	4	32.93	10	32.80	34.60	-6	3,778	-0.16%
2020/07/17	9	37.63	16	38.07	36.20	-7	3,633	-0.19%
2020/07/16	12	38.47	11	38.10	38.60	1	3,368	0.03%
2020/07/15	11	34.20	8	34.74	35.10	3	3,179	0.09%
2020/07/14	2	31.08	1	31.00	31.95	1	3,092	0.03%
2020/07/13	10	35.48	8.1	35.05	34.35	1.9	3,001	0.06%
2020/07/10	32	36.08	26.1	35.10	36.55	5.9	2,814	0.21%
2020/07/09	3	33.25	0	0.00	33.25	3	2,478	0.12%
2020/07/08	5	29.96	13	30.25	30.25	-8	2,439	-0.33%
2020/07/07	5	27.60	0	0.00	27.50	5	2,338	0.21%
2020/07/06	8.1	27.54	0	0.00	27.45	8.1	2,295	0.35%
2020/07/03	2	26.75	21	27.65	26.75	-19	2,244	-0.85%
2020/07/02	0	0.00	1	28.00	27.90	-1	2,183	-0.05%
2020/07/01	0	0.00	4	28.39	27.95	-4	2,142	-0.19%
2020/06/30	1	29.15	0	0.00	28.20	1	2,108	0.05%
2020/06/29	8	28.54	2	27.70	28.10	6	2,081	0.29%
2020/06/24	0	0.00	6	28.53	27.95	-6	2,027	-0.30%
2020/06/23	18	29.88	4.1	29.50	29.50	13.9	1,942	0.72%
2020/06/22	3	29.78	9	28.97	29.50	-6	1,851	-0.32%
2020/06/19	11	29.30	8	29.31	28.75	3	1,751	0.17%
2020/06/18	7	28.79	11	29.00	29.00	-4	1,544	-0.26%
2020/06/17	13	26.27	7.1	25.71	26.40	5.9	1,450	0.41%
2020/06/16	1	24.20	2	24.40	24.00	-1	1,336	-0.07%
2020/06/15	3	24.90	7	25.09	24.95	-4	1,268	-0.32%
2020/06/12	1	21.50	3	21.80	23.10	-2	1,133	-0.18%
2020/06/11	5	22.10	15.2	22.25	22.25	-10.2	1,045	-0.98%
2020/05/28	7	20.10	0	0.00	20.00	7	976	0.72%
2020/05/27	0.1	20.70	2	21.00	20.60	-1.9	963	-0.20%
2020/05/26	11	21.36	91	22.01	22.20	-80	929	-8.61%
2020/05/25	1	20.50	0	0.00	21.20	1	846	0.12%
2020/05/22	0	0.00	1	19.30	19.30	-1	804	-0.12%
2020/05/19	1	19.40	0	0.00	19.45	1	800	0.12%
2020/05/18	0.1	19.95	1	19.80	19.80	-1	788	-0.12%
2020/05/14	0	0.00	2	19.30	18.85	-2	767	-0.26%
2020/05/07	0	20.75	0	0.00	20.65	0	715	0.00%
2020/05/06	0	0.00	3	21.28	21.20	-3	693	-0.43%
2020/05/05	4	20.10	0	0.00	20.10	4	637	0.63%
2020/05/04	5	20.00	0	0.00	20.10	5	632	0.79%
2020/04/29	92	20.21	0	0.00	20.10	92	590	15.58%
2020/04/24	0	0.00	5	17.55	17.55	-5	547	-0.91%
2020/04/22	1	17.00	0	0.00	17.50	1	539	0.19%
2020/04/17	1	17.95	0	0.00	17.95	1	491	0.20%
2020/04/16	10	17.90	0	0.00	18.00	10	442	2.26%
2020/03/24	0	0.00	3	10.80	10.80	-3	356	-0.84%
2020/03/23	3	10.50	2	10.65	10.50	1	353	0.28%
2020/03/20	0	0.00	1	11.25	11.25	-1	350	-0.28%
2020/03/19	0	0.00	6	10.93	10.80	-6	341	-1.76%
2020/03/18	0	0.00	10	11.90	12.00	-10	332	-3.01%
2020/03/17	4	12.78	0	0.00	12.50	4	330	1.21%
2020/03/13	0	0.00	10	14.26	14.45	-10	318	-3.14%
2020/03/12	0	0.00	3	16.30	15.80	-3	307	-0.97%
2020/03/05	5	17.80	0	0.00	17.85	5	255	1.95%
2020/03/03	0	0.00	3	17.40	18.00	-3	248	-1.21%
2020/03/02	3	16.80	6	17.10	17.35	-3	238	-1.26%
2020/02/18	3	17.30	5	17.39	17.35	-2	226	-0.88%
2020/02/17	5	17.15	3	17.20	17.25	2	225	0.89%
2020/02/14	3	17.10	0	0.00	17.15	3	223	1.34%
2020/02/05	0	0.00	2	17.65	18.05	-2	211	-0.95%
2020/02/04	0	0.00	2	17.40	17.25	-2	195	-1.02%
2020/02/03	4	17.25	0	0.00	16.95	4	192	2.07%
2020/01/31	0	0.00	3	17.60	17.50	-3	188	-1.59%
2020/01/30	0	0.00	2	18.25	18.35	-2	181	-1.10%
2020/01/20	0	0.00	5	17.80	17.75	-5	161	-3.09%
2020/01/17	0	0.00	2	17.35	17.35	-2	157	-1.27%
2020/01/16	3	17.40	0	0.00	17.35	3	154	1.94%
2020/01/13	0	0.00	4	17.70	17.55	-4	154	-2.58%
2020/01/09	0	0.00	2	17.60	17.60	-2	153	-1.30%
2020/01/08	3	17.55	1	17.50	17.50	2	154	1.29%
2020/01/07	3	17.60	0	0.00	17.55	3	152	1.96%
2020/01/06	6	17.65	0	0.00	17.60	6	156	3.82%
2020/01/03	0	0.00	10	17.86	17.80	-10	155	-6.42%
2020/01/02	6	17.95	7	17.95	17.90	-1	154	-0.65%
2019/12/31	3	17.85	3	17.90	18.00	0	153	0.00%
2019/12/26	3	18.10	2	18.15	18.10	1	146	0.68%
2019/12/25	2	18.15	2	18.15	18.15	0	148	0.00%
2019/12/24	5	18.20	2	18.15	18.15	3	151	1.99%
2019/12/23	5	18.15	0	0.00	18.20	5	150	3.32%
2019/12/20	1	18.35	0	0.00	18.30	1	151	0.66%
2019/12/19	3	18.20	0	0.00	18.20	3	151	1.98%
2019/12/18	0	0.00	2	18.20	18.25	-2	151	-1.32%
2019/11/25	0	0.00	2	19.05	18.95	-2	168	-1.19%
2019/11/22	2	18.70	0	0.00	18.85	2	169	1.18%
2019/11/15	2	18.20	0	0.00	18.20	2	171	1.17%
2019/11/12	0	18.90	0	0.00	18.75	0	172	0.01%
2019/09/18	6	19.70	0	0.00	19.55	6	275	2.19%
2019/09/11	0	0.00	20	19.20	19.15	-20	273	-7.32%
2019/07/24	1	21.50	0	0.00	21.75	1	244	0.41%
2019/07/23	0	0.00	1	20.10	20.00	-1	214	-0.47%
2019/07/12	1	20.30	0	0.00	20.20	1	205	0.49%
2019/07/11	0	0.00	1	20.15	20.20	-1	203	-0.49%
2019/06/26	1	19.40	0	0.00	19.30	1	210	0.48%
2019/06/24	0	0.00	1	19.15	19.50	-1	205	-0.49%
2019/06/20	1	18.95	0	0.00	19.00	1	202	0.49%
2019/05/28	0	0.00	1	19.05	19.05	-1	291	-0.34%
2019/05/24	0	0.00	1	19.40	19.45	-1	304	-0.33%
2019/05/14	0	0.00	1	19.60	19.85	-1	502	-0.20%
2019/05/10	0	0.00	1	19.45	19.40	-1	504	-0.20%
2019/05/09	0	0.00	4	19.74	19.65	-4	502	-0.80%
2019/04/24	0	0.00	1	21.05	21.00	-1	503	-0.20%
2019/04/23	0	0.00	1	21.00	21.05	-1	504	-0.20%
2019/04/16	0	0.00	2	21.80	21.85	-2	528	-0.38%
2019/04/12	0	0.00	15	21.30	21.15	-15	523	-2.86%
2019/04/11	0	0.00	3	21.50	21.50	-3	522	-0.57%
2019/04/03	3	21.40	0	0.00	21.40	3	508	0.59%
2019/04/02	2	21.40	0	0.00	21.30	2	509	0.39%
2019/03/27	0	0.00	2	21.10	21.20	-2	503	-0.40%
2019/03/20	0	0.00	1	21.80	21.95	-1	499	-0.20%
2019/03/18	10	22.20	0	0.00	22.00	10	495	2.02%
2019/03/13	15	22.95	10	22.85	22.60	5	487	1.03%
2019/03/12	10	22.35	0	0.00	23.00	10	475	2.10%
2019/03/11	6	22.00	0	0.00	21.90	6	459	1.31%
2019/03/08	1	22.55	7	22.70	22.30	-6	460	-1.30%
2019/03/07	1	22.25	0	0.00	22.20	1	450	0.22%
2019/02/26	0	0.00	1	22.00	22.00	-1	428	-0.23%
2019/02/22	0	0.00	1	21.85	21.50	-1	415	-0.24%
2019/02/21	2	22.60	0	0.00	22.35	2	402	0.50%
2019/02/20	1	22.40	3	22.38	22.40	-2	389	-0.51%
2019/02/19	7	22.90	12	23.04	22.80	-5	369	-1.35%
2019/02/18	1	21.80	7	21.84	22.05	-6	302	-1.98%
2019/02/15	7	19.51	0	0.00	20.05	7	242	2.89%
2019/01/30	0	0.00	3	18.43	18.50	-3	213	-1.41%
2019/01/29	0	0.00	1	18.50	18.50	-1	213	-0.47%
2019/01/28	0	0.00	7	18.60	18.60	-7	214	-3.27%
2019/01/25	0	0.00	1	18.80	18.90	-1	210	-0.47%
2019/01/10	0	0.00	1	18.50	18.50	-1	220	-0.45%
2019/01/09	3	19.27	0	0.00	19.00	3	219	1.37%
2019/01/08	1	18.30	0	0.00	19.20	1	210	0.48%
2018/12/07	0	0.00	1	18.80	18.80	-1	290	-0.34%
2018/12/05	0	0.00	4	19.60	19.45	-4	294	-1.36%
2018/11/13	0	0.00	1	17.95	18.00	-1	298	-0.33%
2018/11/08	1	17.70	0	0.00	18.00	1	312	0.32%
2018/10/22	0	19.40	0	0.00	19.50	0	419	0.00%
2018/10/04	3	22.75	3	23.00	22.85	0	570	0.00%
2018/09/21	0	0.00	1	22.25	22.25	-1	566	-0.18%
2018/09/20	5	22.35	5	22.54	22.40	0	566	0.00%
2018/09/10	0	0.00	5	21.75	21.70	-5	590	-0.85%
2018/08/29	5	22.25	0	0.00	22.20	5	674	0.74%
2018/08/13	0.1	22.25	0	0.00	22.20	0.1	721	0.01%
2018/08/08	0	0.00	1.1	23.64	23.55	-1.1	711	-0.16%
2018/08/06	2	24.08	0	0.00	23.70	2	695	0.29%
2018/07/26	0	0.00	3	22.97	22.90	-3	711	-0.42%
2018/07/25	1	22.85	10	22.80	22.80	-9	714	-1.26%
2018/07/24	0	0.00	3	23.40	23.20	-3	713	-0.42%
2018/07/23	10	23.10	4	23.15	22.75	6	713	0.84%
2018/07/20	10	23.50	10	23.25	23.10	0	724	0.00%
2018/07/19	0	0.00	10	23.11	23.05	-10	724	-1.38%
2018/07/18	20	24.25	11	24.18	23.45	9	737	1.22%
2018/07/17	0	0.00	2	24.08	23.95	-2	755	-0.26%
2018/07/16	7	23.95	8	24.20	23.75	-1	760	-0.13%
2018/07/13	4	23.75	2	23.90	23.80	2	739	0.27%
2018/07/12	4	23.68	1	23.80	23.80	3	704	0.43%
2018/07/05	10	21.50	0	0.00	21.60	10	733	1.36%
2018/06/29	0	0.00	2	23.00	22.80	-2	1,018	-0.20%
2018/06/25	0	0.00	2	22.55	22.55	-2	1,135	-0.18%
2018/06/13	0	0.00	11	23.71	23.60	-11	1,179	-0.93%
2018/06/11	11	23.90	0	0.00	23.60	11	1,200	0.92%
2018/05/29	0	0.00	2	22.55	22.55	-2	1,282	-0.16%
2018/05/23	2	23.23	0	0.00	23.00	2	1,272	0.16%
2018/05/07	1	23.40	0	0.00	23.25	1	1,227	0.08%
2018/04/26	0	0.00	10	23.50	23.25	-10	1,216	-0.82%
2018/04/25	2	23.55	0	0.00	23.55	2	1,199	0.17%
2018/04/24	0	0.00	4	23.50	23.50	-4	1,197	-0.33%
2018/04/18	2	23.85	0	0.00	23.65	2	1,288	0.16%
2018/04/13	1	25.55	0	0.00	24.85	1	1,263	0.08%
2018/04/10	0	0.00	1	25.75	25.15	-1	1,214	-0.08%
2018/04/09	0	0.00	1	26.15	26.65	-1	1,146	-0.09%
2018/04/03	3	26.02	0	0.00	25.90	3	1,079	0.28%
2018/04/02	5	26.20	4	26.93	26.50	1	1,044	0.10%
2018/03/30	0	0.00	5	24.40	24.05	-5	838	-0.60%
2018/03/21	0	0.00	10	24.10	24.10	-10	745	-1.34%
2018/03/16	0	0.00	2	24.40	24.60	-2	713	-0.28%
2018/03/15	3	24.62	1	24.85	24.35	2	701	0.29%
2018/03/13	1	23.35	0	0.00	23.45	1	652	0.15%
2018/03/12	1	24.10	0	0.00	23.30	1	652	0.15%
2018/03/07	0	0.00	10	24.05	24.05	-10	586	-1.70%
2018/02/08	2	21.50	0	0.00	21.40	2	530	0.38%
2018/02/07	10	21.58	0	0.00	21.25	10	538	1.86%
2018/02/05	1	22.70	0	0.00	22.70	1	527	0.19%
2018/01/22	10	24.10	0	0.00	24.10	10	519	1.92%
2018/01/18	5	24.60	0	0.00	24.40	5	511	0.98%
2018/01/16	5	25.10	0	0.00	25.10	5	501	1.00%