懷特 (4108)-光隆券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
19.75
漲跌
▼0.25
漲幅
-1.25%
成交量
227張
產業
上市生技醫療類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光隆券商分點個股進出
光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/02/04	0	0.00	3	23.87	23.85	-3	1,023	-0.29%
2021/02/03	24	23.55	0	0.00	23.60	24	997	2.41%
2021/02/02	1	24.95	0	0.00	24.95	1	909	0.11%
2021/01/29	0	0.00	7	24.60	24.65	-7	898	-0.78%
2021/01/26	11	27.45	6	27.00	27.00	5	868	0.58%
2021/01/25	0	0.00	10	26.50	26.50	-10	813	-1.23%
2021/01/19	4	25.00	0	0.00	24.95	4	758	0.53%
2021/01/18	5	25.00	0	0.00	25.00	5	763	0.65%
2021/01/15	10	25.85	0	0.00	25.30	10	751	1.33%
2021/01/11	10	27.50	5	28.04	27.30	5	709	0.70%
2021/01/08	1	28.55	11	30.90	28.55	-10	678	-1.47%
2021/01/07	10	26.25	12	28.10	28.10	-2	579	-0.35%
2021/01/06	2	25.70	0	0.00	25.55	2	533	0.38%
2020/12/31	3	25.57	0	0.00	25.30	3	514	0.58%
2020/12/30	0	0.00	1	25.20	25.20	-1	503	-0.20%
2020/12/29	0	0.00	1	24.25	24.40	-1	487	-0.21%
2020/12/28	10	24.25	0	0.00	24.25	10	489	2.04%
2020/12/21	0	0.00	5	24.05	24.00	-5	495	-1.01%
2020/12/10	20	23.55	0	0.00	23.40	20	520	3.84%
2020/12/09	0	0.00	2	23.35	23.35	-2	526	-0.38%
2020/12/03	0	0.00	18	24.20	24.20	-18	636	-2.83%
2020/12/01	0	0.00	3	24.77	24.75	-3	654	-0.46%
2020/11/24	0	0.00	2	24.15	24.05	-2	674	-0.30%
2020/11/23	1	24.70	0	0.00	24.40	1	684	0.15%
2020/11/20	0	0.00	3	24.80	24.75	-3	701	-0.43%
2020/11/17	10	23.60	0	0.00	23.40	10	714	1.40%
2020/11/16	2	23.70	3	23.80	23.85	-1	743	-0.13%
2020/11/13	0	0.00	40	23.80	23.75	-40	761	-5.25%
2020/11/12	0	0.00	3	24.10	24.05	-3	781	-0.38%
2020/11/11	0	0.00	4	24.99	24.85	-4	793	-0.50%
2020/11/10	10	25.30	0	0.00	25.10	10	807	1.24%
2020/11/06	0	0.00	5	24.90	24.90	-5	883	-0.57%
2020/11/03	11	24.80	0	0.00	24.80	11	979	1.12%
2020/11/02	10	24.80	0	0.00	24.70	10	1,041	0.96%
2020/10/30	2	25.20	0	0.00	25.10	2	1,128	0.18%
2020/10/27	0	0.00	2	26.05	25.90	-2	1,269	-0.16%
2020/10/26	20	26.20	0	0.00	26.00	20	1,325	1.51%
2020/10/22	0	0.00	12	26.00	26.10	-12	1,468	-0.82%
2020/10/21	13	25.40	0	0.00	25.35	13	1,543	0.84%
2020/10/16	1	25.10	0	0.00	25.15	1	1,736	0.06%
2020/10/15	3	25.20	0	0.00	25.20	3	1,813	0.17%
2020/10/12	0	0.00	1	25.20	25.20	-1	2,438	-0.04%
2020/10/07	5	25.60	0	0.00	25.70	5	2,700	0.19%
2020/10/05	20	25.86	0	0.00	26.00	20	3,237	0.62%
2020/09/29	5	25.70	0	0.00	25.30	5	3,363	0.15%
2020/09/25	1	26.50	0	0.00	25.50	1	3,447	0.03%
2020/09/22	0	0.00	1	27.70	27.80	-1	3,556	-0.03%
2020/09/16	0	0.00	1	29.00	28.25	-1	3,796	-0.03%
2020/09/09	0	0.00	11	28.26	28.50	-11	4,296	-0.26%
2020/09/08	0	0.00	10	27.70	28.85	-10	4,419	-0.23%
2020/09/07	10	27.40	0	0.00	27.10	10	4,470	0.22%
2020/09/03	10	27.30	0	0.00	27.05	10	4,533	0.22%
2020/09/02	10	27.50	0	0.00	27.35	10	4,537	0.22%
2020/09/01	0	0.00	23	27.18	27.20	-23	4,537	-0.51%
2020/08/18	2	29.30	0	0.00	29.45	2	4,595	0.04%
2020/08/17	1	28.80	0	0.00	28.75	1	4,579	0.02%
2020/08/14	10	29.25	0	0.00	29.30	10	4,563	0.22%
2020/08/13	0	0.00	10	28.91	29.00	-10	4,550	-0.22%
2020/08/12	35	29.37	4	28.55	29.95	31	4,528	0.68%
2020/08/11	6	31.10	0	0.00	30.50	6	4,492	0.13%
2020/08/10	2	31.85	3	32.70	31.85	-1	4,457	-0.02%
2020/08/07	18	32.41	10	32.53	32.25	8	4,438	0.18%
2020/08/06	4	33.66	1	34.00	33.10	3	4,409	0.07%
2020/08/05	2	34.73	8	34.20	34.20	-6	4,353	-0.14%
2020/08/04	4	32.65	0	0.00	32.05	4	4,274	0.09%
2020/08/03	37	31.59	10	32.05	32.30	27	4,240	0.64%
2020/07/31	0	0.00	1	30.80	30.25	-1	4,199	-0.02%
2020/07/30	1	31.00	2	30.45	30.50	-1	4,228	-0.02%
2020/07/29	2	30.63	1	30.15	30.90	1	4,188	0.02%
2020/07/28	2	28.98	0	0.00	28.10	2	4,128	0.05%
2020/07/27	12	29.09	16	30.38	29.00	-4	4,071	-0.10%
2020/07/24	13	32.50	1	31.85	31.85	12	4,035	0.30%
2020/07/23	14	33.95	0	0.00	33.65	14	3,981	0.35%
2020/07/22	1	35.10	14	35.09	35.10	-13	3,917	-0.33%
2020/07/21	6	35.46	3	34.23	34.00	3	3,852	0.08%
2020/07/20	22	34.33	0	0.00	34.60	22	3,778	0.58%
2020/07/17	16	39.37	13	36.85	36.20	3	3,633	0.08%
2020/07/16	4	38.10	16	38.02	38.60	-12	3,368	-0.36%
2020/07/15	10	35.00	4	34.15	35.10	6	3,179	0.19%
2020/07/14	4	31.65	3	31.03	31.95	1	3,092	0.03%
2020/07/13	1	34.15	9	34.91	34.35	-8	3,001	-0.27%
2020/07/10	27	35.43	12	36.46	36.55	15	2,814	0.53%
2020/07/09	2	33.25	1	33.25	33.25	1	2,478	0.04%
2020/07/08	5	29.32	8	30.25	30.25	-3	2,439	-0.12%
2020/07/07	3	27.67	1	27.85	27.50	2	2,338	0.09%
2020/07/03	0	0.00	2	26.80	26.75	-2	2,244	-0.09%
2020/07/02	1	28.00	0	0.00	27.90	1	2,183	0.05%
2020/07/01	0	0.00	5	28.45	27.95	-5	2,142	-0.23%
2020/06/30	2	28.25	5	28.25	28.20	-3	2,108	-0.14%
2020/06/29	10	28.65	5	28.10	28.10	5	2,081	0.24%
2020/06/24	1	27.80	10	28.28	27.95	-9	2,027	-0.44%
2020/06/23	0	0.00	1	29.95	29.50	-1	1,942	-0.05%
2020/06/22	19	29.54	11	29.00	29.50	8	1,851	0.43%
2020/06/19	0	0.00	12	29.05	28.75	-12	1,751	-0.68%
2020/06/18	6	29.00	43	29.00	29.00	-37	1,544	-2.40%
2020/06/17	17	26.11	3	26.38	26.40	14	1,450	0.97%
2020/06/16	0	0.00	3	24.20	24.00	-3	1,336	-0.22%
2020/06/15	30	24.94	11	23.80	24.95	19	1,268	1.50%
2020/06/12	10	21.94	0	0.00	23.10	10	1,133	0.88%
2020/06/11	1	22.25	2	22.25	22.25	-1	1,045	-0.10%
2020/06/10	1	19.90	0	0.00	20.25	1	976	0.10%
2020/06/02	1	19.30	0	0.00	19.30	1	983	0.10%
2020/05/28	0	0.00	2	20.20	20.00	-2	976	-0.20%
2020/05/26	7	22.11	0	0.00	22.20	7	929	0.75%
2020/05/25	6	21.20	2	21.20	21.20	4	846	0.47%
2020/05/18	3	19.87	1	20.00	19.80	2	788	0.25%
2020/05/14	2	19.30	0	0.00	18.85	2	767	0.26%
2020/05/07	0	0.00	1	20.55	20.65	-1	715	-0.14%
2020/05/06	1	21.20	0	0.00	21.20	1	693	0.14%
2020/04/20	0	0.00	2	18.35	18.40	-2	515	-0.39%
2020/04/17	2	18.00	0	0.00	17.95	2	491	0.41%
2020/04/16	0	0.00	3	18.00	18.00	-3	442	-0.68%
2020/04/15	6	16.40	1	16.40	16.40	5	396	1.26%
2020/04/14	0	0.00	3	14.95	14.95	-3	383	-0.78%
2020/04/07	2	13.20	0	0.00	13.20	2	376	0.53%
2020/02/24	0	0.00	2	17.80	17.80	-2	238	-0.84%
2020/01/02	2	18.00	0	0.00	17.90	2	154	1.30%
2019/11/20	0	0.00	3	18.25	18.30	-3	169	-1.77%
2019/11/07	1	18.70	0	0.00	18.70	1	173	0.57%
2019/10/16	0	0.00	2	18.90	19.05	-2	249	-0.80%
2019/09/05	0	0.00	1	19.50	19.45	-1	272	-0.37%
2019/09/04	1	19.80	0	0.00	19.60	1	273	0.37%
2019/09/03	0	0.00	1	19.15	19.30	-1	276	-0.36%
2019/08/29	1	19.10	0	0.00	19.15	1	276	0.36%
2019/08/16	0	0.00	6	18.70	18.95	-6	268	-2.23%
2019/08/14	0	0.00	1	18.85	18.85	-1	269	-0.37%
2019/08/13	0	0.00	1	19.00	18.80	-1	271	-0.37%
2019/08/12	2	19.30	0	0.00	19.05	2	270	0.74%
2019/07/26	1	20.90	0	0.00	20.75	1	259	0.38%
2019/07/24	0	0.00	3	21.43	21.75	-3	244	-1.23%
2019/07/12	1	20.20	0	0.00	20.20	1	205	0.49%
2019/07/05	1	19.60	0	0.00	19.60	1	196	0.51%
2019/06/25	0	0.00	1	19.55	19.60	-1	211	-0.47%
2019/05/08	0	0.00	1	20.00	19.95	-1	501	-0.20%
2019/05/06	1	20.50	0	0.00	20.25	1	516	0.19%
2019/04/09	2	21.95	0	0.00	21.95	2	518	0.39%
2019/03/27	1	21.20	21	21.15	21.20	-20	503	-3.97%
2019/03/26	1	21.50	0	0.00	21.30	1	502	0.20%
2019/03/25	0	0.00	13	21.25	21.30	-13	504	-2.58%
2019/03/13	12	22.98	3	22.85	22.60	9	487	1.85%
2019/03/12	0	0.00	1	22.30	23.00	-1	475	-0.21%
2019/03/11	0	0.00	1	21.90	21.90	-1	459	-0.22%
2019/03/07	5	22.56	1	22.35	22.20	4	450	0.89%
2019/03/06	1	21.70	0	0.00	21.65	1	435	0.23%
2019/03/05	2	21.85	0	0.00	21.75	2	434	0.46%
2019/02/26	0	0.00	1	21.85	22.00	-1	428	-0.23%
2019/02/22	0	0.00	25	22.06	21.50	-25	415	-6.02%
2019/02/20	6	22.33	6	22.45	22.40	0	389	0.00%
2019/02/19	16	22.67	2	23.20	22.80	14	369	3.79%
2019/02/18	30	21.16	3	22.05	22.05	27	302	8.93%
2019/02/15	0	0.00	2.4	20.09	20.05	-2.4	242	-1.00%
2019/02/14	0	0.00	1	18.95	18.85	-1	222	-0.45%
2019/02/12	2	18.63	0	0.00	18.70	2	215	0.93%
2019/02/11	0	0.00	1	18.35	18.40	-1	213	-0.47%
2019/01/25	2	18.83	1	18.70	18.90	1	210	0.47%
2019/01/15	1	18.20	0	0.00	18.20	1	218	0.46%
2019/01/10	1	18.55	20	18.73	18.50	-19	220	-8.61%
2019/01/09	21	19.27	3	19.30	19.00	18	219	8.22%
2019/01/08	1	19.20	0	0.00	19.20	1	210	0.48%
2019/01/07	1	18.00	0	0.00	18.00	1	202	0.49%
2018/12/05	0	0.00	1	19.10	19.45	-1	294	-0.34%
2018/12/04	0	0.00	10	18.99	19.00	-10	292	-3.42%
2018/11/29	10	18.45	0	0.00	18.45	10	289	3.45%
2018/11/12	0	0.00	1	18.00	18.10	-1	303	-0.33%
2018/11/01	2	17.85	0	0.00	17.90	2	350	0.57%
2018/09/10	0	0.00	1	21.85	21.70	-1	590	-0.17%
2018/09/07	1	22.05	0	0.00	22.05	1	590	0.17%
2018/08/23	0	0.00	2	22.20	22.20	-2	705	-0.28%
2018/08/22	2	22.40	0	0.00	22.15	2	708	0.28%
2018/08/16	2	22.65	2	22.50	22.50	0	713	0.00%
2018/08/15	2	22.68	2	22.45	22.45	0	725	0.00%
2018/08/14	2	22.85	2	22.65	22.65	0	724	0.00%
2018/08/13	3	22.80	3	22.00	22.20	0	721	0.00%
2018/08/10	0	0.00	2	23.10	22.90	-2	709	-0.28%
2018/08/09	1	23.45	3	23.33	23.30	-2	711	-0.28%
2018/08/08	4	23.61	3	23.52	23.55	1	711	0.14%
2018/08/06	7	23.56	8	23.84	23.70	-1	695	-0.14%
2018/08/03	1	22.70	1	22.60	22.80	0	654	0.00%
2018/08/02	1	23.00	1	22.55	22.60	0	655	0.00%
2018/08/01	1	22.75	1	22.75	22.95	0	687	0.00%
2018/07/30	2	22.85	1	22.60	22.55	1	695	0.14%
2018/07/27	1	23.00	1	22.85	22.85	0	707	0.00%
2018/07/26	2	22.95	2	22.88	22.90	0	711	0.00%
2018/07/25	2	23.08	2	22.85	22.80	0	714	0.00%
2018/07/24	2	23.28	2	23.18	23.20	0	713	0.00%
2018/07/23	2	23.00	2	22.93	22.75	0	713	0.00%
2018/07/19	2	23.20	0	0.00	23.05	2	724	0.28%
2018/07/18	0	0.00	8	24.19	23.45	-8	737	-1.08%
2018/07/17	0	0.00	12	24.09	23.95	-12	755	-1.59%
2018/07/16	1	24.00	2	24.45	23.75	-1	760	-0.13%
2018/07/13	0	0.00	2	23.70	23.80	-2	739	-0.27%
2018/07/12	2	23.80	1	23.80	23.80	1	704	0.14%
2018/07/09	1	21.90	2	22.03	21.90	-1	696	-0.14%
2018/07/05	1	21.55	0	0.00	21.60	1	733	0.14%
2018/07/03	1	22.55	0	0.00	22.30	1	862	0.12%
2018/07/02	2	23.20	2	22.80	22.80	0	897	0.00%
2018/06/26	4	23.10	5	23.00	23.00	-1	1,143	-0.09%
2018/06/25	2	22.75	0	0.00	22.55	2	1,135	0.18%
2018/06/12	4	23.80	4	23.85	23.85	0	1,181	0.00%
2018/06/08	3	23.92	1	23.75	23.70	2	1,209	0.17%
2018/06/07	2	23.60	3	23.43	23.40	-1	1,192	-0.08%
2018/05/11	0	0.00	1	23.60	23.30	-1	1,278	-0.08%
2018/05/09	1	23.65	0	0.00	23.70	1	1,265	0.08%
2018/05/03	1	23.65	0	0.00	23.55	1	1,221	0.08%
2018/04/26	3	24.07	3	23.60	23.25	0	1,216	0.00%
2018/04/24	3	24.80	3	23.97	23.50	0	1,197	0.00%
2018/04/23	4	24.83	3	24.83	24.75	1	1,195	0.08%
2018/04/19	4	23.89	4	24.16	23.95	0	1,300	0.00%
2018/04/18	2	23.75	2	23.63	23.65	0	1,288	0.00%
2018/04/17	2	23.95	2	23.55	23.55	0	1,285	0.00%
2018/04/16	1	24.85	1	24.40	24.20	0	1,273	0.00%
2018/04/13	1	25.35	1	25.30	24.85	0	1,263	0.00%
2018/04/12	3	25.52	3	25.23	25.10	0	1,251	0.00%
2018/04/11	4	25.20	3	25.17	25.15	1	1,234	0.08%
2018/04/10	8	26.24	6	25.34	25.15	2	1,214	0.16%
2018/04/09	3	26.10	4	26.58	26.65	-1	1,146	-0.09%
2018/04/02	1	26.55	3	26.37	26.50	-2	1,044	-0.19%
2018/03/31	1	24.25	3	25.30	25.35	-2	912	-0.22%
2018/03/30	0	0.00	2	24.30	24.05	-2	838	-0.24%
2018/03/29	9	24.67	6	24.81	24.50	3	830	0.36%
2018/03/28	2	23.65	2	23.60	23.55	0	782	0.00%
2018/03/27	2	24.20	0	0.00	23.55	2	777	0.26%
2018/03/16	0	0.00	1	24.50	24.60	-1	713	-0.14%
2018/03/15	37	24.70	21	24.50	24.35	16	701	2.28%
2018/03/14	4	23.88	4	23.93	24.00	0	669	0.00%
2018/03/13	10	23.30	0	0.00	23.45	10	652	1.53%
2018/03/12	1	23.75	0	0.00	23.30	1	652	0.15%
2018/03/08	10	23.60	0	0.00	23.20	10	632	1.58%
2018/03/07	18	23.81	9	23.89	24.05	9	586	1.53%
2018/02/06	1	22.20	0	0.00	20.65	1	540	0.19%
2018/01/29	0	0.00	1	24.00	23.80	-1	529	-0.19%
2018/01/25	1	23.75	0	0.00	23.75	1	522	0.19%
2018/01/19	0	0.00	1	24.85	24.60	-1	516	-0.19%
2018/01/16	6	25.86	6	25.70	25.10	0	501	0.00%
2018/01/15	0	0.00	2	24.60	24.60	-2	404	-0.49%
2018/01/02	1	23.10	0	0.00	23.25	1	383	0.26%