懷特 (4108)-元富-屏東券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
19.70
漲跌
--
漲幅
0.00%
成交量
112張
產業
上市生技醫療類股
141人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1.1	20.20	0	0.00	20.00	1.1	334	0.32%
2024/04/25	0.1	19.90	0	0.00	19.80	0.1	343	0.02%
2024/04/16	0.1	19.85	0	0.00	19.75	0.1	357	0.02%
2024/03/26	0	0.00	1	20.40	20.30	-1	359	-0.28%
2024/03/25	1	20.65	0	0.00	20.65	1	358	0.28%
2024/03/15	0	21.05	0	0.00	20.85	0	362	0.00%
2024/03/13	0	21.17	0	0.00	20.85	0	373	0.00%
2024/03/12	0.1	21.20	0	0.00	21.10	0.1	375	0.02%
2024/03/08	0	21.35	0	0.00	20.85	0	385	0.00%
2024/03/07	0	21.55	0	0.00	21.35	0	387	0.00%
2024/01/18	0	22.05	1	21.50	22.00	-1	773	-0.13%
2024/01/08	0	0.00	2	22.30	22.05	-2	752	-0.27%
2023/12/04	0	0.00	1	23.55	23.40	-1	702	-0.14%
2023/12/01	1	23.30	0	0.00	23.40	1	693	0.14%
2023/11/17	0	0.00	2	22.48	22.45	-2	563	-0.36%
2023/11/14	0	0.00	1	22.20	22.80	-1	547	-0.18%
2023/11/10	3	22.37	0	0.00	21.90	3	529	0.57%
2023/11/08	0	0.00	1	23.40	22.75	-1	506	-0.20%
2023/11/07	1	22.75	0	0.00	23.95	1	468	0.21%
2023/11/01	2	22.23	0	0.00	23.30	2	338	0.59%
2023/10/31	0	0.00	2	22.10	22.25	-2	264	-0.76%
2023/10/30	2	20.30	0	0.00	20.25	2	213	0.94%
2023/10/12	0	0.00	1	20.30	20.45	-1	323	-0.31%
2023/09/21	1	20.00	0	0.00	20.10	1	573	0.17%
2023/08/30	0	0.00	0.1	20.45	20.30	-0.1	804	-0.01%
2023/08/28	0.1	20.10	0	0.00	19.80	0.1	808	0.01%
2023/07/27	0	0.00	1	23.10	23.10	-1	1,034	-0.10%
2023/07/25	1	24.00	0	0.00	24.00	1	1,088	0.09%
2023/07/06	0	0.00	1	24.80	24.70	-1	964	-0.10%
2023/07/03	0	0.00	0	23.00	22.95	0	855	0.00%
2023/06/30	0	0.00	1	23.15	23.45	-1	842	-0.12%
2023/06/28	1	22.80	0	0.00	23.00	1	816	0.12%
2023/06/26	0	22.65	0	0.00	22.75	0	782	0.00%
2023/05/15	0	0.00	5	20.75	20.70	-5	529	-0.94%
2023/05/05	0	0.00	5	22.90	22.75	-5	460	-1.09%
2023/05/04	0	0.00	3	23.75	23.85	-3	419	-0.72%
2023/05/03	0	0.00	1	20.95	22.30	-1	340	-0.29%
2023/05/02	1	20.50	0	0.00	20.60	1	303	0.33%
2023/04/28	0	0.00	0.1	22.03	21.30	-0.1	282	-0.04%
2023/04/26	0.1	19.25	0.1	19.45	19.15	0	192	0.00%
2023/04/25	0.1	19.50	0	0.00	19.40	0.1	188	0.03%
2023/04/21	0.1	18.95	0	0.00	18.85	0.1	170	0.06%
2023/04/20	0.1	19.35	0	0.00	19.20	0.1	168	0.03%
2023/04/17	0	0.00	0.1	19.55	19.40	-0.1	166	-0.04%
2023/04/12	0.4	19.28	0.1	19.30	19.20	0.3	159	0.20%
2023/04/07	0.1	18.90	0	0.00	18.90	0.1	158	0.04%
2023/03/29	0	18.85	0	0.00	18.70	0	168	0.00%
2023/03/27	0	0.00	0	18.91	18.85	0	177	0.00%
2023/03/22	0.1	18.70	0	0.00	18.70	0.1	184	0.03%
2023/03/20	0.1	18.60	0	0.00	18.35	0.1	204	0.02%
2023/03/17	0.1	18.45	0	0.00	18.35	0.1	205	0.02%
2023/03/16	0.1	18.75	0	0.00	18.25	0.1	202	0.05%
2023/03/15	0.1	18.95	0	0.00	18.75	0.1	200	0.05%
2023/03/14	1	18.90	0	0.00	18.90	1	204	0.49%
2023/03/13	0.1	19.15	0	0.00	19.05	0.1	205	0.02%
2023/03/10	0.2	19.55	0	0.00	19.35	0.2	206	0.10%
2023/03/08	0.1	19.60	0	0.00	19.50	0.1	200	0.05%
2023/03/07	0.1	19.65	0	0.00	19.60	0.1	199	0.03%
2023/02/22	0.1	19.40	0	0.00	19.25	0.1	207	0.02%
2023/02/21	0.1	19.45	0	0.00	19.40	0.1	213	0.02%
2023/02/20	0.1	19.55	0	0.00	19.45	0.1	213	0.03%
2023/02/17	0.1	19.45	0	0.00	19.45	0.1	213	0.03%
2023/02/13	0.1	19.30	0	0.00	19.20	0.1	213	0.02%
2023/02/07	0.1	19.60	0	0.00	19.55	0.1	209	0.02%
2023/01/12	0.1	18.85	0	0.00	18.55	0.1	199	0.03%
2023/01/10	0.1	18.90	0	0.00	18.90	0.1	200	0.02%
2022/12/07	0.1	18.90	0	0.00	19.05	0.1	186	0.03%
2022/12/05	0.1	19.10	0	0.00	19.00	0.1	187	0.03%
2022/11/21	0.1	18.45	0	0.00	18.45	0.1	268	0.02%
2022/11/15	0	0.00	1	17.95	17.95	-1	284	-0.35%
2022/11/08	0.1	17.75	0	0.00	17.75	0.1	293	0.02%
2022/11/02	0.1	17.55	0	0.00	17.50	0.1	295	0.02%
2022/10/28	0.1	17.40	0	0.00	17.25	0.1	298	0.02%
2022/10/24	0.1	17.65	0	0.00	17.30	0.1	302	0.02%
2022/10/17	0	0.00	5	17.35	17.45	-5	312	-1.60%
2022/10/14	1	17.70	0.1	17.60	17.70	0.9	322	0.28%
2022/09/28	0	0.00	10	17.85	17.80	-10	330	-3.03%
2022/09/23	0.1	20.20	0	0.00	20.05	0.1	325	0.03%
2022/09/21	10	20.10	0	0.00	20.15	10	320	3.12%
2022/09/13	0	0.00	1	20.30	20.30	-1	307	-0.33%
2022/09/05	1	22.05	0	0.00	21.35	1	267	0.37%
2022/08/26	0	0.00	1	19.70	19.55	-1	217	-0.46%
2022/08/25	0	19.75	0	0.00	19.55	0	214	0.02%
2022/08/24	1	19.55	0	0.00	19.65	1	212	0.47%
2022/08/17	0.1	18.70	0	0.00	18.50	0.1	179	0.03%
2022/08/09	0.1	18.10	0	0.00	18.25	0.1	187	0.03%
2022/08/08	0.1	18.25	0	0.00	18.05	0.1	188	0.05%
2022/07/26	0	0.00	50	19.23	19.25	-50	224	-22.30%
2022/07/18	30	17.97	0	0.00	18.00	30	243	12.30%
2022/07/15	10	17.80	0	0.00	17.75	10	255	3.92%
2022/07/14	10	17.70	0	0.00	17.75	10	257	3.88%
2022/07/06	0.1	17.70	0	0.00	17.60	0.1	283	0.02%
2022/07/05	0.1	18.00	0	0.00	17.90	0.1	286	0.02%
2022/06/20	0.1	19.10	0	0.00	18.60	0.1	310	0.02%
2022/06/13	0	0.00	5	19.20	19.15	-5	311	-1.61%
2022/05/24	0.1	20.10	0	0.00	19.80	0.1	360	0.01%
2022/05/23	0.1	20.00	0	0.00	19.85	0.1	358	0.01%
2022/05/16	0.1	19.55	0	0.00	19.30	0.1	368	0.01%
2022/04/07	0	0.00	1.2	21.10	20.75	-1.2	345	-0.34%
2022/04/01	0.1	20.60	0	0.00	20.20	0.1	334	0.01%
2022/03/29	0.1	20.35	0	0.00	20.25	0.1	346	0.01%
2022/03/23	0.1	20.55	0	0.00	20.60	0.1	358	0.01%
2022/03/15	0	0.00	1	20.20	20.10	-1	378	-0.26%
2022/03/14	1	20.30	0	0.00	20.30	1	385	0.26%
2021/10/12	0	0.00	2	21.30	21.65	-2	550	-0.36%
2021/09/29	2	22.75	0	0.00	22.60	2	566	0.35%
2021/09/24	0	0.00	0.2	22.85	22.95	-0.2	566	-0.03%
2021/09/17	0	0.00	1	22.00	22.50	-1	560	-0.18%
2021/09/08	0	0.00	10	22.10	22.10	-10	586	-1.70%
2021/08/23	0	0.00	2	20.50	20.50	-2	645	-0.31%
2021/08/17	0.1	21.50	0	0.00	20.60	0.1	685	0.01%
2021/08/04	0	0.00	18	23.50	23.35	-18	838	-2.15%
2021/07/20	1	23.65	0	0.00	22.95	1	897	0.11%
2021/06/28	10	23.90	0	0.00	23.95	10	1,111	0.90%
2021/06/22	0	0.00	1	24.20	23.80	-1	1,140	-0.09%
2021/06/10	1	25.00	0	0.00	25.55	1	1,234	0.08%
2021/06/07	3	25.15	4	25.39	25.30	-1	1,233	-0.08%
2021/05/26	0	0.00	1	25.65	25.70	-1	1,365	-0.07%
2021/05/25	12	25.33	2	25.80	25.30	10	1,415	0.71%
2021/05/18	0	0.00	8	26.00	26.00	-8	1,775	-0.45%
2021/05/14	8	26.15	0	0.00	25.60	8	1,761	0.45%
2021/05/13	0	0.00	10	26.75	26.90	-10	1,766	-0.57%
2021/05/12	6	26.16	0	0.00	25.60	6	1,818	0.33%
2021/04/20	2	27.90	0	0.00	27.90	2	1,848	0.11%
2021/03/15	0	0.00	5	29.00	28.60	-5	1,716	-0.29%
2021/03/10	3	28.65	0	0.00	28.60	3	1,694	0.18%
2021/03/09	2	29.15	0	0.00	28.90	2	1,683	0.12%
2021/03/08	0	0.00	4	29.60	29.00	-4	1,661	-0.24%
2021/03/04	5	28.20	0	0.00	28.10	5	1,580	0.32%
2021/03/02	0	0.00	1	28.55	28.10	-1	1,556	-0.06%
2021/02/25	0	0.00	1	29.90	29.55	-1	1,510	-0.07%
2021/02/24	0	0.00	7	28.60	30.30	-7	1,455	-0.48%
2021/02/22	10	30.80	0	0.00	30.80	10	1,311	0.76%
2021/02/18	0	0.00	1	25.05	25.60	-1	1,085	-0.09%
2021/02/17	0	0.00	1	24.85	24.75	-1	1,059	-0.09%
2021/02/05	0	0.00	1	24.15	24.15	-1	1,038	-0.10%
2021/02/03	0	0.00	2	23.48	23.60	-2	997	-0.20%
2021/01/28	0	0.00	3	25.50	25.45	-3	891	-0.34%
2021/01/27	0	0.00	3	27.00	26.15	-3	881	-0.34%
2021/01/26	4	27.13	0	0.00	27.00	4	868	0.46%
2021/01/20	1	24.30	0	0.00	23.95	1	768	0.13%
2021/01/08	12	29.93	1	28.95	28.55	11	678	1.62%
2021/01/07	4	27.20	0	0.00	28.10	4	579	0.69%
2020/12/30	0	0.00	1	25.30	25.20	-1	503	-0.20%
2020/12/28	0	0.00	1	24.25	24.25	-1	489	-0.20%
2020/12/21	0	0.00	2	24.10	24.00	-2	495	-0.40%
2020/12/14	0	25.45	0	0.00	23.30	0	498	0.00%
2020/11/24	0	0.00	8	24.00	24.05	-8	674	-1.19%
2020/11/03	0	0.00	10	24.80	24.80	-10	979	-1.02%
2020/09/16	1	28.70	0	0.00	28.25	1	3,796	0.03%
2020/09/14	3	27.67	0	0.00	27.60	3	4,081	0.07%
2020/08/25	1	27.60	0	0.00	27.65	1	4,495	0.02%
2020/08/20	1	28.45	0	0.00	27.20	1	4,525	0.02%
2020/08/18	0	0.00	1	29.10	29.45	-1	4,595	-0.02%
2020/08/14	1	29.30	0	0.00	29.30	1	4,563	0.02%
2020/08/12	0	0.00	10	29.70	29.95	-10	4,528	-0.22%
2020/08/11	0	0.00	1	31.55	30.50	-1	4,492	-0.02%
2020/08/04	0	0.00	1	31.65	32.05	-1	4,274	-0.02%
2020/08/03	0	0.00	1	31.55	32.30	-1	4,240	-0.02%
2020/07/31	0	0.00	3	30.70	30.25	-3	4,199	-0.07%
2020/07/30	4	30.58	1	30.55	30.50	3	4,228	0.07%
2020/07/29	2	29.88	1	29.40	30.90	1	4,188	0.02%
2020/07/23	0	0.00	14	34.99	33.65	-14	3,981	-0.35%
2020/07/22	10	35.20	3	34.93	35.10	7	3,917	0.18%
2020/07/21	12	35.40	13	34.92	34.00	-1	3,852	-0.03%
2020/07/20	1	35.20	4	32.71	34.60	-3	3,778	-0.08%
2020/07/17	27	38.86	21	39.13	36.20	6	3,633	0.17%
2020/07/16	30	37.98	5	37.88	38.60	25	3,368	0.74%
2020/07/15	3	33.55	2	35.05	35.10	1	3,179	0.03%
2020/07/14	2	30.98	0	0.00	31.95	2	3,092	0.06%
2020/07/13	2	35.45	4	36.26	34.35	-2	3,001	-0.07%
2020/07/10	4	35.08	0	0.00	36.55	4	2,814	0.14%
2020/07/07	0	0.00	2	27.80	27.50	-2	2,338	-0.09%
2020/07/03	0	0.00	2	27.83	26.75	-2	2,244	-0.09%
2020/07/02	2	28.60	1	27.95	27.90	1	2,183	0.05%
2020/06/30	1	28.10	0	0.00	28.20	1	2,108	0.05%
2020/06/24	0	0.00	4	28.29	27.95	-4	2,027	-0.20%
2020/06/23	0	0.00	2	30.20	29.50	-2	1,942	-0.10%
2020/06/22	7	28.98	0	0.00	29.50	7	1,851	0.38%
2020/06/19	13	29.56	6	28.92	28.75	7	1,751	0.40%
2020/06/18	2	28.63	0	0.00	29.00	2	1,544	0.13%
2020/06/17	5	26.25	1	24.95	26.40	4	1,450	0.28%
2020/06/16	1	24.00	11	24.21	24.00	-10	1,336	-0.75%
2020/06/15	13	24.13	2	24.65	24.95	11	1,268	0.87%
2020/06/11	1	22.25	6	22.25	22.25	-5	1,045	-0.48%
2020/06/09	0	0.00	46	20.00	20.10	-46	972	-4.73%
2020/05/28	0	0.00	54	20.00	20.00	-54	976	-5.53%
2020/05/06	103	21.39	2	20.65	21.20	101	693	14.57%	大買/鉅額交易
2020/05/05	3	20.20	0	0.00	20.10	3	637	0.47%
2020/04/30	1	19.50	0	0.00	19.35	1	606	0.16%
2020/04/29	1	20.50	0	0.00	20.10	1	590	0.17%
2020/04/15	0	0.00	4	16.40	16.40	-4	396	-1.01%
2020/04/07	1	13.30	0	0.00	13.20	1	376	0.27%
2020/03/16	3	14.60	0	0.00	13.85	3	322	0.93%
2020/03/05	2	17.70	0	0.00	17.85	2	255	0.78%
2020/02/05	0	0.00	1	18.20	18.05	-1	211	-0.47%
2019/10/22	1	19.05	0	0.00	19.05	1	235	0.43%
2019/10/17	1	18.90	0	0.00	18.95	1	241	0.41%
2019/10/08	1	19.25	0	0.00	19.25	1	255	0.39%
2019/09/26	1	19.60	0	0.00	19.55	1	267	0.37%
2019/09/20	5	19.65	0	0.00	19.55	5	269	1.85%
2019/07/18	1	20.40	0	0.00	20.40	1	214	0.47%
2019/06/24	0	0.00	2	19.30	19.50	-2	205	-0.97%
2019/06/04	1	18.50	0	0.00	18.50	1	263	0.38%
2019/05/09	1	19.65	0	0.00	19.65	1	502	0.20%
2019/03/28	0	0.00	1	21.05	21.15	-1	504	-0.20%
2019/03/14	0	0.00	5	22.50	22.20	-5	489	-1.02%
2019/03/13	5	22.90	0	0.00	22.60	5	487	1.03%
2019/03/08	0	0.00	1	22.65	22.30	-1	460	-0.22%
2019/03/07	2	22.40	0	0.00	22.20	2	450	0.44%
2019/02/20	0	0.00	2	22.25	22.40	-2	389	-0.51%
2019/02/18	1	21.00	9	21.00	22.05	-8	302	-2.65%
2019/02/15	9	19.50	0	0.00	20.05	9	242	3.72%
2019/01/21	0	0.00	4	18.10	18.15	-4	207	-1.93%
2018/10/30	0	0.00	0.3	18.90	17.55	-0.3	409	-0.07%
2018/08/30	0	0.00	1	22.05	22.15	-1	666	-0.15%
2018/08/15	0	0.00	50	22.57	22.45	-50	725	-6.89%
2018/07/17	0.3	24.40	0	0.00	23.95	0.3	755	0.04%
2018/07/12	1	23.80	0	0.00	23.80	1	704	0.14%
2018/06/20	0	0.00	5	22.85	22.80	-5	1,151	-0.43%
2018/06/12	10	23.80	0	0.00	23.85	10	1,181	0.85%
2018/06/11	20	23.65	0	0.00	23.60	20	1,200	1.67%
2018/06/08	22	23.80	2	23.90	23.70	20	1,209	1.65%
2018/05/10	2	23.95	0	0.00	23.70	2	1,272	0.16%
2018/04/25	1	23.50	0	0.00	23.55	1	1,199	0.08%
2018/04/24	1	23.55	0	0.00	23.50	1	1,197	0.08%
2018/04/23	0	0.00	2	24.80	24.75	-2	1,195	-0.17%
2018/04/19	1	24.10	1	24.35	23.95	0	1,300	0.00%
2018/04/17	0	0.00	3	23.77	23.55	-3	1,285	-0.23%
2018/04/11	1	25.20	0	0.00	25.15	1	1,234	0.08%
2018/04/10	6	25.90	4	25.48	25.15	2	1,214	0.16%
2018/04/09	2	26.68	1	26.65	26.65	1	1,146	0.09%
2018/04/03	0	0.00	1	26.05	25.90	-1	1,079	-0.09%
2018/04/02	5	26.47	6	26.18	26.50	-1	1,044	-0.10%
2018/03/31	4	25.35	2	25.35	25.35	2	912	0.22%
2018/03/15	4	24.40	4	24.65	24.35	0	701	0.00%
2018/03/14	0	0.00	5	23.50	24.00	-5	669	-0.75%
2018/03/09	1	23.40	1	23.20	23.10	0	638	0.00%
2018/03/07	5	24.05	0	0.00	24.05	5	586	0.85%
2018/01/24	5	23.70	0	0.00	23.70	5	521	0.96%
2018/01/16	1	25.65	0	0.00	25.10	1	501	0.20%