懷特 (4108)-元富-佳里券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
19.70
漲跌
▲0.10
漲幅
+0.51%
成交量
119張
產業
上市生技醫療類股▼0.27%
141人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	6	19.70	0	0.00	19.60	6	328	1.82%
2024/04/29	1	19.90	0	0.00	19.90	1	334	0.30%
2024/04/19	2	19.80	0	0.00	19.45	2	357	0.56%
2024/04/10	5	20.60	0	0.00	20.65	5	360	1.39%
2024/04/02	3	20.60	0	0.00	20.55	3	362	0.83%
2024/03/25	1	20.70	0	0.00	20.65	1	358	0.28%
2024/03/08	2	21.15	0	0.00	20.85	2	385	0.52%
2024/03/06	2	21.50	0	0.00	21.55	2	388	0.51%
2024/03/05	1	21.70	0	0.00	21.60	1	386	0.26%
2024/02/27	0	0.00	2	22.63	22.70	-2	430	-0.46%
2024/02/26	0	0.00	4.2	22.70	23.50	-4.2	450	-0.93%
2024/02/20	0	0.00	2	22.63	22.50	-2	429	-0.47%
2024/02/19	0	0.00	4	22.60	22.60	-4	427	-0.93%
2024/01/31	0	0.00	1	22.00	22.00	-1	508	-0.20%
2024/01/25	1	21.50	0	0.00	21.45	1	645	0.15%
2024/01/19	0	0.00	1	22.10	22.05	-1	780	-0.13%
2024/01/05	0	0.00	2	22.38	22.20	-2	750	-0.27%
2024/01/03	10	22.10	1	22.10	22.10	9	747	1.20%
2023/12/21	0	0.00	1	21.80	21.70	-1	734	-0.14%
2023/12/05	2	23.00	0	0.00	23.00	2	707	0.28%
2023/11/28	0	0.00	11	23.65	23.70	-11	666	-1.65%
2023/11/27	1	23.60	0	0.00	23.60	1	650	0.15%
2023/11/23	15	23.23	4	23.61	23.60	11	616	1.78%
2023/11/17	0	0.00	2	22.50	22.45	-2	563	-0.36%
2023/11/15	0	0.00	2	22.40	22.40	-2	557	-0.36%
2023/11/10	2	22.80	0	0.00	21.90	2	529	0.38%
2023/11/08	1	23.15	0	0.00	22.75	1	506	0.20%
2023/11/07	0	0.00	2	23.83	23.95	-2	468	-0.43%
2023/11/06	0	0.00	1	22.25	21.95	-1	402	-0.25%
2023/11/01	0	0.00	1	23.30	23.30	-1	338	-0.30%
2023/10/31	0	0.00	3	22.25	22.25	-3	264	-1.14%
2023/10/26	0	20.03	0	0.00	19.85	0	224	0.01%
2023/10/24	0	19.95	0	0.00	19.90	0	236	0.00%
2023/10/20	0	19.90	0	0.00	19.90	0	276	0.00%
2023/10/18	0	20.10	0	0.00	19.80	0	287	0.00%
2023/10/17	1	19.90	0	0.00	20.00	1	295	0.34%
2023/10/04	0	20.45	1	20.30	20.25	-1	379	-0.26%
2023/09/18	0	20.35	0	0.00	20.15	0	603	0.00%
2023/09/15	0	20.10	0	0.00	20.00	0	639	0.00%
2023/08/23	3	19.90	0	0.00	19.90	3	810	0.37%
2023/08/17	0.7	20.50	0	0.00	20.00	0.7	835	0.08%
2023/08/15	0.2	20.67	0	0.00	20.30	0.2	842	0.02%
2023/08/04	1	21.90	0	0.00	21.95	1	870	0.11%
2023/07/25	1	23.95	0	0.00	24.00	1	1,088	0.09%
2023/07/13	1	23.05	0	0.00	23.25	1	1,055	0.09%
2023/07/11	0	0.00	5	24.00	24.00	-5	1,030	-0.48%
2023/07/07	1	24.00	0	0.00	23.90	1	1,004	0.10%
2023/07/06	0	0.00	2.1	24.48	24.70	-2.1	964	-0.22%
2023/07/04	1	22.55	0	0.00	22.65	1	864	0.12%
2023/06/21	5	22.80	0	0.00	22.75	5	770	0.65%
2023/06/20	0	0.00	3.1	22.90	23.55	-3.1	734	-0.42%
2023/06/16	1	21.70	0	0.00	21.50	1	670	0.15%
2023/06/08	0	0.00	5	22.55	22.55	-5	645	-0.77%
2023/06/06	5	22.30	1	22.30	22.20	4	616	0.65%
2023/06/05	0	0.00	1	21.95	21.90	-1	603	-0.17%
2023/05/29	1	20.80	0	0.00	20.90	1	584	0.17%
2023/05/25	1	21.15	0	0.00	21.20	1	577	0.17%
2023/05/23	0	0.00	1	21.60	21.95	-1	565	-0.18%
2023/05/18	1	20.80	0	0.00	20.90	1	544	0.18%
2023/05/17	1	20.95	0	0.00	20.95	1	540	0.19%
2023/05/05	0	0.00	3	23.10	22.75	-3	460	-0.65%
2023/05/04	3	22.50	1	24.00	23.85	2	419	0.48%
2023/05/03	0	0.00	1.1	22.11	22.30	-1.1	340	-0.32%
2023/04/27	0	0.00	1.1	20.56	21.05	-1.1	230	-0.48%
2023/04/20	1	19.40	0	0.00	19.20	1	168	0.59%
2023/04/18	0	0.00	0.1	19.60	19.40	-0.1	169	-0.06%
2023/04/11	0	0.00	2	19.10	19.10	-2	158	-1.26%
2023/04/10	0	0.00	0.1	19.30	19.10	-0.1	159	-0.04%
2023/03/27	0	0.00	0.1	18.90	18.85	-0.1	177	-0.06%
2023/03/24	0	0.00	0	18.95	18.90	0	178	-0.02%
2023/03/06	0	0.00	0.1	19.65	19.65	-0.1	198	-0.05%
2023/02/21	0.1	19.50	0	0.00	19.40	0.1	213	0.05%
2023/02/17	0.2	19.50	0	0.00	19.45	0.2	213	0.10%
2023/02/06	0.2	19.50	0	0.00	19.60	0.2	208	0.07%
2023/01/17	0.1	19.10	0	0.00	19.00	0.1	200	0.04%
2022/12/12	0	0.00	2	19.65	19.90	-2	187	-1.06%
2022/12/06	0	18.85	0	0.00	18.80	0	186	0.00%
2022/11/29	0.1	19.10	0	0.00	19.15	0.1	254	0.03%
2022/11/25	0	0.00	0.1	19.05	19.00	-0.1	263	-0.04%
2022/11/23	0	0.00	0.1	18.50	18.45	-0.1	266	-0.04%
2022/11/21	0	18.45	0	0.00	18.45	0	268	0.00%
2022/11/17	0	0.00	3	19.00	18.70	-3	273	-1.10%
2022/10/31	3	17.35	0	0.00	17.35	3	296	1.01%
2022/10/20	3	17.35	0	0.00	17.45	3	303	0.99%
2022/10/17	1	17.45	0	0.00	17.45	1	312	0.32%
2022/09/28	0	0.00	2	18.35	17.80	-2	330	-0.61%
2022/08/23	0	0.00	2	19.83	19.85	-2	206	-0.97%
2022/08/16	0	0.00	5	18.60	18.60	-5	183	-2.73%
2022/08/11	5	18.20	0	0.00	18.20	5	186	2.68%
2022/07/21	0	0.00	4	19.39	19.25	-4	224	-1.78%
2022/07/19	0	0.00	4	18.60	18.60	-4	229	-1.74%
2022/07/15	0	0.00	4	17.75	17.75	-4	255	-1.57%
2022/07/12	1	17.30	0	0.00	17.40	1	277	0.36%
2022/07/07	3	17.60	0	0.00	17.70	3	281	1.07%
2022/06/14	1	19.05	0	0.00	19.25	1	311	0.32%
2022/05/26	0	0.00	1	19.85	19.65	-1	353	-0.28%
2022/05/17	2	19.25	0	0.00	19.20	2	368	0.54%
2022/05/12	6	19.33	2	19.80	19.05	4	369	1.08%
2022/05/03	1	21.30	4	21.45	21.40	-3	370	-0.81%
2022/04/29	3	20.40	0	0.00	20.40	3	364	0.82%
2022/04/28	2	20.30	0	0.00	20.40	2	367	0.54%
2022/04/25	1	21.50	0	0.00	21.15	1	356	0.28%
2022/04/22	0	0.00	4	21.99	22.10	-4	349	-1.15%
2022/04/21	2	21.38	0	0.00	21.75	2	338	0.59%
2022/04/19	2	21.20	0	0.00	21.15	2	329	0.61%
2022/04/18	0	0.00	2	21.60	21.70	-2	332	-0.60%
2022/04/06	2	20.20	0	0.00	20.45	2	333	0.60%
2022/03/30	3	20.30	0	0.00	20.40	3	345	0.87%
2022/03/18	0	0.00	10	20.43	20.55	-10	366	-2.73%
2022/03/10	10	20.40	0	0.00	20.40	10	425	2.35%
2022/01/25	2	20.20	0	0.00	20.25	2	574	0.35%
2022/01/17	3	21.40	0	0.00	21.55	3	580	0.52%
2022/01/07	0	0.00	10	22.30	22.30	-10	562	-1.78%
2022/01/04	10	23.60	0	0.00	23.35	10	547	1.83%
2021/12/07	0	0.00	9	23.67	23.95	-9	579	-1.55%
2021/12/06	0	0.00	3	23.50	23.45	-3	560	-0.53%
2021/12/03	0	0.00	32	22.66	22.75	-32	549	-5.83%
2021/11/26	3	24.00	0	0.00	23.55	3	525	0.57%
2021/11/25	12	24.20	6	24.43	24.00	6	510	1.18%
2021/11/24	0	0.00	1	23.80	23.65	-1	477	-0.21%
2021/11/03	0	0.00	1	22.80	22.75	-1	480	-0.21%
2021/11/01	0	0.00	5	22.07	22.30	-5	473	-1.06%
2021/10/05	0	0.00	8	21.50	22.20	-8	565	-1.41%
2021/09/27	0	0.00	1	23.20	22.70	-1	582	-0.17%
2021/09/24	1	22.75	0	0.00	22.95	1	566	0.18%
2021/09/17	2	22.65	0	0.00	22.50	2	560	0.36%
2021/09/13	1	22.05	0	0.00	22.05	1	565	0.18%
2021/09/01	0	0.00	10	22.06	21.80	-10	637	-1.57%
2021/08/25	17	22.27	0	0.00	22.20	17	671	2.53%
2021/08/24	7	22.19	0	0.00	22.55	7	658	1.06%
2021/08/20	1	20.20	0	0.00	20.20	1	655	0.15%
2021/08/18	0	0.00	1	20.25	20.65	-1	673	-0.15%
2021/08/11	3	21.60	0	0.00	21.60	3	711	0.42%
2021/08/03	5	23.75	3	23.70	23.85	2	840	0.24%
2021/07/27	3	22.15	0	0.00	22.15	3	850	0.35%
2021/07/21	1	22.60	0	0.00	22.40	1	889	0.11%
2021/07/09	0	0.00	3	23.62	23.60	-3	945	-0.32%
2021/07/05	1	24.15	0	0.00	24.20	1	1,080	0.09%
2021/06/30	1	24.10	0	0.00	24.00	1	1,105	0.09%
2021/06/29	2	24.10	0	0.00	24.10	2	1,113	0.18%
2021/06/24	3	23.85	0	0.00	23.90	3	1,129	0.27%
2021/06/22	1	23.80	0	0.00	23.80	1	1,140	0.09%
2021/06/17	1	24.75	0	0.00	24.75	1	1,163	0.09%
2021/06/15	2	24.93	0	0.00	25.05	2	1,181	0.17%
2021/06/11	1	25.95	0	0.00	25.35	1	1,244	0.08%
2021/06/10	2	25.35	0	0.00	25.55	2	1,234	0.16%
2021/06/01	0	0.00	1	24.95	24.95	-1	1,335	-0.07%
2021/05/18	0	0.00	2	24.00	26.00	-2	1,775	-0.11%
2021/05/17	2	25.75	0	0.00	24.30	2	1,762	0.11%
2021/05/14	0	0.00	3	26.18	25.60	-3	1,761	-0.17%
2021/05/13	3	27.20	0	0.00	26.90	3	1,766	0.17%
2021/05/12	3	26.88	0	0.00	25.60	3	1,818	0.16%
2021/05/11	1	26.00	0	0.00	25.80	1	1,793	0.06%
2021/05/04	1	26.60	0	0.00	26.00	1	1,853	0.05%
2021/05/03	0	0.00	3	27.65	27.30	-3	1,864	-0.16%
2021/04/23	0	0.00	1	27.20	27.05	-1	1,854	-0.05%
2021/04/21	3	27.90	25	28.08	27.60	-22	1,856	-1.19%
2021/04/20	22	27.91	0	0.00	27.90	22	1,848	1.19%
2021/04/19	1	27.60	0	0.00	27.65	1	1,850	0.05%
2021/04/16	1	27.55	0	0.00	27.50	1	1,868	0.05%
2021/04/13	1	28.35	0	0.00	27.95	1	1,999	0.05%
2021/04/12	5	29.06	1	29.00	29.05	4	1,965	0.20%
2021/04/08	1	27.65	0	0.00	27.60	1	1,907	0.05%
2021/04/07	4	27.80	0	0.00	27.30	4	1,911	0.21%
2021/03/31	0	0.00	7	27.63	27.70	-7	1,869	-0.37%
2021/03/29	1	27.95	0	0.00	27.90	1	1,871	0.05%
2021/03/23	6	27.77	1	27.95	27.95	5	1,847	0.27%
2021/03/17	1	27.00	0	0.00	27.15	1	1,795	0.06%
2021/03/12	0	0.00	1	28.15	28.15	-1	1,708	-0.06%
2021/03/11	1.7	28.47	0	0.00	28.35	1.7	1,705	0.10%
2021/03/05	0	0.00	2	29.33	30.10	-2	1,630	-0.12%
2021/03/04	0	0.00	1	28.10	28.10	-1	1,580	-0.06%
2021/03/03	1	28.30	0	0.00	28.10	1	1,571	0.06%
2021/02/24	3	29.40	1	29.10	30.30	2	1,455	0.14%
2021/02/23	2	29.33	0	0.00	29.00	2	1,398	0.14%
2021/02/22	3	29.67	2.2	30.24	30.80	0.8	1,311	0.06%
2021/02/19	2	27.95	0	0.00	28.15	2	1,148	0.17%
2021/02/03	1	23.60	2	23.58	23.60	-1	997	-0.10%
2021/01/29	0	0.00	10	25.50	24.65	-10	898	-1.11%
2021/01/28	0	0.00	1	25.90	25.45	-1	891	-0.11%
2021/01/26	11	27.00	0	0.00	27.00	11	868	1.27%
2021/01/20	1	24.40	0	0.00	23.95	1	768	0.13%
2021/01/19	1	25.15	0	0.00	24.95	1	758	0.13%
2021/01/15	0	0.00	10	25.34	25.30	-10	751	-1.33%
2021/01/11	0	0.00	2	27.50	27.30	-2	709	-0.28%
2021/01/08	1	29.60	3	29.03	28.55	-2	678	-0.29%
2021/01/07	0	0.00	2	28.10	28.10	-2	579	-0.35%
2021/01/04	1	25.20	0	0.00	25.20	1	521	0.19%
2020/12/29	0	0.00	5	24.35	24.40	-5	487	-1.03%
2020/12/28	5	24.25	0	0.00	24.25	5	489	1.02%
2020/12/07	0	0.00	1	23.50	23.40	-1	591	-0.17%
2020/12/04	0	0.00	4	23.90	23.90	-4	597	-0.67%
2020/12/02	0	0.00	10	24.50	24.50	-10	645	-1.55%
2020/12/01	1	24.75	0	0.00	24.75	1	654	0.15%
2020/11/30	11	24.67	0	0.00	24.60	11	657	1.67%
2020/11/09	2	25.20	0	0.00	25.20	2	836	0.24%
2020/10/20	1	25.15	0	0.00	25.55	1	1,609	0.06%
2020/10/15	0	0.00	2	25.65	25.20	-2	1,813	-0.11%
2020/10/12	10	25.60	0	0.00	25.20	10	2,438	0.41%
2020/09/22	0	0.00	20	27.79	27.80	-20	3,556	-0.56%
2020/09/21	0	0.00	10	28.10	28.10	-10	3,579	-0.28%
2020/09/16	30	28.58	6	28.40	28.25	24	3,796	0.63%
2020/08/21	2	27.43	0	0.00	27.35	2	4,504	0.04%
2020/08/20	1	26.90	0	0.00	27.20	1	4,525	0.02%
2020/08/19	0	0.00	10	29.05	28.85	-10	4,572	-0.22%
2020/08/17	1	28.85	0	0.00	28.75	1	4,579	0.02%
2020/08/14	0	0.00	5	28.90	29.30	-5	4,563	-0.11%
2020/08/13	5	28.95	0	0.00	29.00	5	4,550	0.11%
2020/08/12	1	29.20	2	29.45	29.95	-1	4,528	-0.02%
2020/08/11	10	30.40	6	31.70	30.50	4	4,492	0.09%
2020/08/10	1	31.80	0	0.00	31.85	1	4,457	0.02%
2020/08/07	2	32.40	0	0.00	32.25	2	4,438	0.05%
2020/08/06	0	0.00	1	33.00	33.10	-1	4,409	-0.02%
2020/08/05	0	0.00	2	34.23	34.20	-2	4,353	-0.05%
2020/08/04	2	31.70	2	32.50	32.05	0	4,274	0.00%
2020/08/03	0	0.00	16	31.87	32.30	-16	4,240	-0.38%
2020/07/31	1	30.50	0	0.00	30.25	1	4,199	0.02%
2020/07/30	14	30.70	5	30.50	30.50	9	4,228	0.21%
2020/07/29	7	29.61	0	0.00	30.90	7	4,188	0.17%
2020/07/28	0	0.00	4	28.13	28.10	-4	4,128	-0.10%
2020/07/27	2	30.20	1	30.05	29.00	1	4,071	0.02%
2020/07/24	0	0.00	21	31.72	31.85	-21	4,035	-0.52%
2020/07/23	11	35.25	0	0.00	33.65	11	3,981	0.28%
2020/07/22	0	0.00	2	35.10	35.10	-2	3,917	-0.05%
2020/07/21	3	35.70	0	0.00	34.00	3	3,852	0.08%
2020/07/20	8	33.88	0	0.00	34.60	8	3,778	0.21%
2020/07/17	24	38.06	7	37.32	36.20	17	3,633	0.47%
2020/07/16	0	0.00	1	38.60	38.60	-1	3,368	-0.03%
2020/07/14	3	31.33	1	31.90	31.95	2	3,092	0.06%
2020/07/13	3	37.40	8	36.05	34.35	-5	3,001	-0.17%
2020/07/10	1	34.40	12	36.55	36.55	-11	2,814	-0.39%
2020/07/08	0	0.00	2	30.25	30.25	-2	2,439	-0.08%
2020/07/02	0	0.00	10	27.95	27.90	-10	2,183	-0.46%
2020/07/01	10	28.65	1	27.95	27.95	9	2,142	0.42%
2020/06/30	1	28.25	1	28.10	28.20	0	2,108	0.00%
2020/06/24	1	27.80	22	28.90	27.95	-21	2,027	-1.04%
2020/06/23	21	29.68	2	29.78	29.50	19	1,942	0.98%
2020/06/22	2	29.53	7	29.48	29.50	-5	1,851	-0.27%
2020/06/19	14	29.60	2	28.25	28.75	12	1,751	0.68%
2020/06/18	10	29.00	2	28.80	29.00	8	1,544	0.52%
2020/06/17	4	24.80	11	26.31	26.40	-7	1,450	-0.48%
2020/06/16	10	24.10	1	24.20	24.00	9	1,336	0.67%
2020/06/15	2	25.15	3	24.93	24.95	-1	1,268	-0.08%
2020/06/12	0	0.00	1	22.05	23.10	-1	1,133	-0.09%
2020/05/26	4	22.10	1	22.50	22.20	3	929	0.32%
2020/05/25	0	0.00	1	20.10	21.20	-1	846	-0.12%
2020/05/12	1	18.90	0	0.00	19.20	1	755	0.13%
2020/05/07	1	20.90	1	20.85	20.65	0	715	0.00%
2020/05/06	2	21.20	1	21.50	21.20	1	693	0.14%
2020/04/29	0	0.00	1	20.30	20.10	-1	590	-0.17%
2020/04/27	0	0.00	2	17.75	17.65	-2	548	-0.36%
2020/04/17	2	18.60	3	18.30	17.95	-1	491	-0.20%
2020/04/16	0	0.00	5	18.00	18.00	-5	442	-1.13%
2020/04/14	0	0.00	3	14.90	14.95	-3	383	-0.78%
2020/03/19	0	10.90	0	0.00	10.80	0	341	0.00%
2020/03/11	0	0.00	2	17.70	17.35	-2	295	-0.68%
2020/03/09	1	18.75	0	0.00	18.00	1	284	0.35%
2020/03/06	3	17.97	0	0.00	18.10	3	265	1.13%
2020/03/02	0	0.00	2	17.15	17.35	-2	238	-0.84%
2020/02/26	2	17.48	0	0.00	17.30	2	238	0.84%
2020/02/12	3	17.20	0	0.00	17.25	3	223	1.34%
2020/02/03	0	0.00	2	17.25	16.95	-2	192	-1.04%
2020/01/31	0	0.00	3	17.60	17.50	-3	188	-1.59%
2020/01/30	5	18.35	0	0.00	18.35	5	181	2.75%
2019/12/24	2	18.15	0	0.00	18.15	2	151	1.32%
2019/12/23	0	0.00	10	18.15	18.20	-10	150	-6.64%
2019/12/16	2	18.20	0	0.00	18.30	2	152	1.31%
2019/12/13	2	18.20	0	0.00	18.15	2	154	1.29%
2019/11/29	0	0.00	1	18.75	18.75	-1	167	-0.60%
2019/11/15	2	18.20	0	0.00	18.20	2	171	1.17%
2019/08/27	1	19.60	0	0.00	19.55	1	277	0.36%
2019/08/12	0	0.00	10	19.00	19.05	-10	270	-3.69%
2019/08/08	4	19.25	0	0.00	19.30	4	267	1.49%
2019/08/07	6	19.25	0	0.00	19.30	6	268	2.24%
2019/07/22	0	0.00	20	20.28	20.15	-20	213	-9.35%
2019/07/16	10	19.90	0	0.00	19.90	10	209	4.76%
2019/07/08	10	19.90	0	0.00	19.90	10	201	4.96%
2019/05/17	0	0.00	10	19.50	19.40	-10	474	-2.11%
2019/05/02	5	20.10	0	0.00	20.20	5	514	0.97%
2019/04/26	0	0.00	1	20.30	20.15	-1	510	-0.20%
2019/04/23	0	0.00	9	21.10	21.05	-9	504	-1.79%
2019/04/17	5	21.75	0	0.00	21.65	5	519	0.96%
2019/04/16	5	21.95	0	0.00	21.85	5	528	0.95%
2019/04/11	2	21.55	0	0.00	21.50	2	522	0.38%
2019/04/09	0	0.00	10	21.90	21.95	-10	518	-1.93%
2019/04/08	10	21.55	0	0.00	21.50	10	511	1.95%
2019/04/02	5	21.40	0	0.00	21.30	5	509	0.98%
2019/03/27	0	21.20	0	0.00	21.20	0	503	0.00%
2019/03/22	0	0.00	2	21.70	21.65	-2	502	-0.40%
2019/03/12	0	0.00	2	22.95	23.00	-2	475	-0.42%
2019/03/07	0	0.00	2	22.60	22.20	-2	450	-0.44%
2019/03/04	1	21.50	0	0.00	21.50	1	432	0.23%
2019/02/27	5	21.80	0	0.00	21.60	5	429	1.17%
2019/02/26	0	0.00	1	21.90	22.00	-1	428	-0.23%
2019/02/22	1	21.80	0	0.00	21.50	1	415	0.24%
2019/02/20	1	22.05	1	22.10	22.40	0	389	0.00%
2019/02/19	3	22.65	5	23.70	22.80	-2	369	-0.54%
2019/02/18	1	22.05	5	21.61	22.05	-4	302	-1.32%
2019/02/15	0	0.00	1	20.10	20.05	-1	242	-0.41%
2019/02/11	0	0.00	20	18.35	18.40	-20	213	-9.36%
2019/01/30	10	18.45	0	0.00	18.50	10	213	4.69%
2019/01/28	11	18.72	0	0.00	18.60	11	214	5.14%
2019/01/08	0	0.00	1	19.20	19.20	-1	210	-0.48%
2018/11/30	4	18.90	0	0.00	18.95	4	293	1.36%
2018/11/29	0	0.00	1	18.50	18.45	-1	289	-0.35%
2018/11/01	1	17.75	0	0.00	17.90	1	350	0.29%
2018/10/18	2	19.50	0	0.00	19.70	2	427	0.47%
2018/10/12	0	0.00	13	19.30	19.55	-13	451	-2.88%
2018/10/11	10	20.00	0	0.00	20.00	10	455	2.19%
2018/10/09	3	22.15	0	0.00	22.20	3	450	0.67%
2018/10/05	0	0.00	1	22.60	22.30	-1	523	-0.19%
2018/10/03	0	0.00	20	22.52	22.80	-20	570	-3.50%
2018/10/02	10	22.98	0	0.00	23.10	10	566	1.77%
2018/09/27	2	22.10	0	0.00	22.10	2	552	0.36%
2018/09/26	5	22.15	0	0.00	22.20	5	551	0.91%
2018/09/25	5	22.15	0	0.00	22.20	5	554	0.90%
2018/09/19	0	0.00	1	22.40	22.25	-1	564	-0.18%
2018/09/13	0	0.00	5	22.35	22.25	-5	586	-0.85%
2018/09/12	1	22.30	1	22.30	22.30	0	586	0.00%
2018/09/11	5	21.90	0	0.00	21.95	5	585	0.85%
2018/09/10	1	21.80	0	0.00	21.70	1	590	0.17%
2018/09/07	0	0.00	1	22.00	22.05	-1	590	-0.17%
2018/09/06	1	21.95	0	0.00	22.00	1	587	0.17%
2018/08/20	1	22.15	0	0.00	22.15	1	715	0.14%
2018/08/13	1	22.60	0	0.00	22.20	1	721	0.14%
2018/08/06	0	0.00	2	23.58	23.70	-2	695	-0.29%
2018/07/31	1	22.60	0	0.00	22.65	1	688	0.15%
2018/07/30	3	22.67	0	0.00	22.55	3	695	0.43%
2018/07/25	1	22.80	0	0.00	22.80	1	714	0.14%
2018/07/19	0	0.00	16	23.28	23.05	-16	724	-2.21%
2018/07/17	1	23.90	0	0.00	23.95	1	755	0.13%
2018/07/16	10	24.30	3	24.23	23.75	7	760	0.92%
2018/07/13	0	0.00	2	23.85	23.80	-2	739	-0.27%
2018/07/12	3	23.60	1	23.65	23.80	2	704	0.28%
2018/06/28	0	0.00	10	22.85	22.80	-10	1,091	-0.92%
2018/06/26	0	0.00	2	23.00	23.00	-2	1,143	-0.17%
2018/06/25	0	0.00	3	22.67	22.55	-3	1,135	-0.26%
2018/06/22	0	0.00	2	22.75	22.70	-2	1,139	-0.18%
2018/06/21	1	22.95	0	0.00	22.90	1	1,148	0.09%
2018/06/13	5	24.00	0	0.00	23.60	5	1,179	0.42%
2018/06/12	2	23.73	0	0.00	23.85	2	1,181	0.17%
2018/06/11	0	0.00	20	23.80	23.60	-20	1,200	-1.67%
2018/06/08	0	0.00	6	23.75	23.70	-6	1,209	-0.50%
2018/06/07	20	23.58	0	0.00	23.40	20	1,192	1.68%
2018/06/06	10	23.30	0	0.00	23.25	10	1,193	0.84%
2018/06/01	0	0.00	1	23.25	23.20	-1	1,302	-0.08%
2018/05/31	2	22.40	0	0.00	22.80	2	1,284	0.16%
2018/05/30	0	0.00	5	22.50	22.40	-5	1,286	-0.39%
2018/05/28	0	0.00	2	22.70	22.70	-2	1,276	-0.16%
2018/05/23	2	23.00	0	0.00	23.00	2	1,272	0.16%
2018/05/16	0	0.00	1	23.10	23.10	-1	1,264	-0.08%
2018/05/14	1	23.10	0	0.00	23.00	1	1,282	0.08%
2018/05/09	8	23.77	10	23.50	23.70	-2	1,265	-0.16%
2018/05/08	10	23.30	0	0.00	23.15	10	1,230	0.81%
2018/05/02	0	0.00	2	23.60	23.70	-2	1,217	-0.16%
2018/04/26	0	0.00	2	24.20	23.25	-2	1,216	-0.16%
2018/04/24	1	23.75	5	23.60	23.50	-4	1,197	-0.33%
2018/04/23	5	24.75	2	24.85	24.75	3	1,195	0.25%
2018/04/20	0	0.00	3	24.85	24.30	-3	1,264	-0.24%
2018/04/17	1	24.20	0	0.00	23.55	1	1,285	0.08%
2018/04/11	1	25.15	0	0.00	25.15	1	1,234	0.08%
2018/04/10	16	26.33	19	25.57	25.15	-3	1,214	-0.25%
2018/04/09	5	26.89	9	26.99	26.65	-4	1,146	-0.35%
2018/04/03	1	25.90	10	25.93	25.90	-9	1,079	-0.83%
2018/04/02	11	26.93	2	26.45	26.50	9	1,044	0.86%
2018/03/31	0	0.00	5	25.27	25.35	-5	912	-0.55%
2018/03/30	3	24.08	0	0.00	24.05	3	838	0.36%
2018/03/29	3	24.70	9	25.01	24.50	-6	830	-0.72%
2018/03/28	0	0.00	3	23.65	23.55	-3	782	-0.38%
2018/03/26	1	23.85	0	0.00	23.80	1	770	0.13%
2018/03/23	0	0.00	2	22.80	23.00	-2	758	-0.26%
2018/03/21	0	0.00	8	24.11	24.10	-8	745	-1.07%
2018/03/20	0	0.00	5	24.35	24.20	-5	738	-0.68%
2018/03/19	5	24.70	0	0.00	24.70	5	733	0.68%
2018/03/16	8	24.56	2	24.38	24.60	6	713	0.84%
2018/03/15	1	24.65	1	25.00	24.35	0	701	0.00%
2018/03/14	0	0.00	7	23.62	24.00	-7	669	-1.05%
2018/03/12	4	23.65	1	23.85	23.30	3	652	0.46%
2018/03/08	6	23.58	3	23.48	23.20	3	632	0.47%
2018/03/07	13	23.44	7	24.05	24.05	6	586	1.02%
2018/03/02	0	21.90	0	0.00	21.90	0	513	0.00%
2018/02/21	0	0.00	2	21.90	21.95	-2	518	-0.39%
2018/02/07	1	21.30	0	0.00	21.25	1	538	0.19%
2018/02/06	0	0.00	3	20.60	20.65	-3	540	-0.56%
2018/02/02	0	0.00	3	23.20	23.05	-3	530	-0.57%
2018/01/30	3	23.53	0	0.00	23.40	3	534	0.56%
2018/01/26	1	24.30	8	24.06	24.10	-7	529	-1.32%
2018/01/23	5	24.20	0	0.00	23.80	5	522	0.96%
2018/01/16	1	25.65	2	25.60	25.10	-1	501	-0.20%
2018/01/15	10	23.60	11	24.55	24.60	-1	404	-0.25%
2018/01/11	0	0.00	1	22.40	22.40	-1	350	-0.28%
2018/01/04	2	23.25	0	0.00	23.20	2	369	0.54%
2018/01/03	4	23.25	0	0.00	23.20	4	375	1.06%