懷特 (4108)-國票-九鼎券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
20.05
漲跌
▲0.05
漲幅
+0.25%
成交量
209張
產業
上市生技醫療類股
141人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	19.80	19.80	-1	343	-0.29%
2024/04/24	4	20.00	0	0.00	20.00	4	351	1.14%
2024/04/19	0	0.00	4	19.30	19.45	-4	357	-1.12%
2024/04/18	0.5	20.10	0	0.00	19.95	0.5	352	0.13%
2024/04/16	0.2	20.00	0	0.00	19.75	0.2	357	0.04%
2024/04/11	0	0.00	6	20.65	20.55	-6	353	-1.70%
2024/04/09	10	20.30	2	20.28	20.25	8	365	2.19%
2024/03/18	0	0.00	1	20.85	20.55	-1	360	-0.28%
2024/03/15	0	0.00	1	20.85	20.85	-1	362	-0.28%
2024/03/14	1	20.90	0	0.00	21.00	1	372	0.27%
2024/03/11	0.2	21.15	0	0.00	20.90	0.2	379	0.04%
2024/02/29	0	0.00	1	22.50	22.25	-1	425	-0.23%
2024/02/27	1	23.50	2	23.50	22.70	-1	430	-0.23%
2024/02/26	6	22.97	0	0.00	23.50	6	450	1.33%
2024/02/15	0.3	21.85	0	0.00	21.70	0.3	437	0.07%
2024/02/05	0.2	21.80	0	0.00	21.80	0.2	443	0.06%
2024/01/19	0	0.00	8	22.16	22.05	-8	780	-1.02%
2024/01/18	3	21.70	6	21.78	22.00	-3	773	-0.39%
2024/01/17	3	21.65	0	0.00	21.20	3	766	0.39%
2024/01/16	3	21.55	0	0.00	21.55	3	764	0.39%
2024/01/09	7	22.00	0	0.00	21.70	7	754	0.93%
2024/01/04	0	0.00	4	22.36	22.10	-4	754	-0.53%
2024/01/03	4	22.18	0	0.00	22.10	4	747	0.54%
2023/12/19	0	0.00	1	21.60	21.50	-1	732	-0.14%
2023/12/15	0	0.00	30	21.49	21.80	-30	733	-4.09%
2023/11/29	0	0.00	3	24.00	23.20	-3	681	-0.44%
2023/11/28	3	23.45	4	23.90	23.70	-1	666	-0.15%
2023/11/27	14	23.77	0	0.00	23.60	14	650	2.15%
2023/11/23	0	0.00	15	23.64	23.60	-15	616	-2.43%
2023/11/17	0	0.00	1	22.60	22.45	-1	563	-0.18%
2023/11/14	0	0.00	1	22.25	22.80	-1	547	-0.18%
2023/11/10	1	22.40	0	0.00	21.90	1	529	0.19%
2023/11/09	0	0.00	1	22.95	22.40	-1	513	-0.19%
2023/11/08	2	23.05	6	23.35	22.75	-4	506	-0.79%
2023/11/07	4	22.48	2	23.28	23.95	2	468	0.43%
2023/11/06	2	22.10	2	22.40	21.95	0	402	0.00%
2023/11/03	7	21.87	2	22.60	21.85	5	392	1.27%
2023/11/02	3	22.75	1	23.00	22.60	2	371	0.54%
2023/11/01	2	22.80	6	21.93	23.30	-4	338	-1.18%
2023/10/31	12	21.87	2.5	22.24	22.25	9.5	264	3.60%
2023/10/30	0	0.00	3	20.32	20.25	-3	213	-1.40%
2023/10/27	3	20.25	0	0.00	20.20	3	214	1.40%
2023/10/26	1	19.90	0	0.00	19.85	1	224	0.45%
2023/10/16	0	0.00	2	20.15	20.20	-2	301	-0.66%
2023/10/12	0	0.00	0.5	19.95	20.45	-0.5	323	-0.15%
2023/10/04	0	0.00	0	20.30	20.25	0	379	0.00%
2023/09/22	0	0.00	3	20.00	20.05	-3	560	-0.54%
2023/09/18	0	20.30	0	0.00	20.15	0	603	0.00%
2023/09/11	0.3	20.05	0	0.00	19.90	0.3	720	0.04%
2023/09/08	10	19.90	0	0.00	19.90	10	723	1.38%
2023/09/06	1	20.10	0	0.00	20.25	1	733	0.14%
2023/08/24	0	0.00	0	20.10	19.95	0	810	0.00%
2023/08/23	0	0.00	0	20.05	19.90	0	810	0.00%
2023/08/15	0	0.00	1	20.30	20.30	-1	842	-0.12%
2023/08/10	0	0.00	1	20.75	20.65	-1	848	-0.12%
2023/08/09	0	0.00	4	21.35	21.25	-4	853	-0.47%
2023/08/01	2	22.60	10	22.60	22.55	-8	895	-0.89%
2023/07/25	0	0.00	11	23.85	24.00	-11	1,088	-1.01%
2023/07/24	1	23.20	10	23.00	23.05	-9	1,100	-0.82%
2023/07/21	0	0.00	2	23.25	22.90	-2	1,096	-0.18%
2023/07/20	2	23.20	0	0.00	23.20	2	1,101	0.18%
2023/07/13	6	23.14	0	0.00	23.25	6	1,055	0.57%
2023/07/12	1	24.00	0	0.00	23.25	1	1,046	0.10%
2023/07/07	8	24.13	2	24.43	23.90	6	1,004	0.60%
2023/07/06	2	24.60	16	23.68	24.70	-14	964	-1.45%
2023/06/30	0	0.00	1	23.30	23.45	-1	842	-0.12%
2023/06/27	1	22.90	11	23.11	23.45	-10	803	-1.24%
2023/06/26	1	22.75	0	0.00	22.75	1	782	0.13%
2023/06/21	1	22.75	4	22.75	22.75	-3	770	-0.39%
2023/06/20	4	22.49	0	0.00	23.55	4	734	0.54%
2023/06/09	0	0.00	2	22.70	22.40	-2	651	-0.31%
2023/06/08	2	23.10	0	0.00	22.55	2	645	0.31%
2023/06/06	23	22.38	5	22.20	22.20	18	616	2.92%
2023/06/05	0	0.00	1	22.05	21.90	-1	603	-0.17%
2023/06/02	0	0.00	3	21.00	21.05	-3	591	-0.51%
2023/05/29	0	0.00	1	21.00	20.90	-1	584	-0.17%
2023/05/26	0	21.00	0	0.00	20.75	0	582	0.01%
2023/05/25	0	21.35	1	21.70	21.20	-1	577	-0.16%
2023/05/24	2	21.75	8	21.63	21.80	-6	570	-1.05%
2023/05/23	9	21.52	101	21.80	21.95	-92	565	-16.27%	大賣/
2023/05/15	0	0.00	4	20.70	20.70	-4	529	-0.76%
2023/05/11	0	0.00	4	22.10	21.80	-4	512	-0.78%
2023/05/10	10	21.70	0	0.00	21.75	10	499	2.00%
2023/05/08	11	22.40	0	0.00	22.25	11	475	2.31%
2023/05/05	0	0.00	4	23.53	22.75	-4	460	-0.87%
2023/05/04	7	23.25	7	23.49	23.85	0	419	0.00%
2023/05/03	4	21.73	16	22.02	22.30	-12	340	-3.52%
2023/05/02	1	20.70	1	20.70	20.60	0	303	0.00%
2023/04/28	10	22.80	8	21.99	21.30	2	282	0.71%
2023/04/27	24	20.15	10	20.66	21.05	14	230	6.08%
2023/04/26	0	19.10	0	0.00	19.15	0	192	0.00%
2023/04/25	10	20.00	0	0.00	19.40	10	188	5.32%
2023/04/20	0	19.40	0	0.00	19.20	0	168	0.00%
2023/04/19	0	19.40	0	0.00	19.35	0	169	0.01%
2023/04/18	0	19.50	3	19.35	19.40	-3	169	-1.77%
2023/04/17	0	19.55	0	0.00	19.40	0	166	0.01%
2023/04/14	0	19.55	0	0.00	19.45	0	166	0.02%
2023/04/13	3	19.35	0	0.00	19.45	3	164	1.83%
2023/04/06	0	0.00	1	18.85	18.85	-1	166	-0.60%
2023/03/23	0	0.00	2	18.73	18.65	-2	179	-1.12%
2023/03/17	1	18.20	9	18.35	18.35	-8	205	-3.88%
2023/03/15	1	18.85	0	0.00	18.75	1	200	0.50%
2023/03/14	1	19.00	0	0.00	18.90	1	204	0.49%
2023/03/10	0	0.00	10	19.50	19.35	-10	206	-4.85%
2023/03/09	0	19.65	0	0.00	19.75	0	204	0.00%
2023/03/08	0	0.00	0	19.60	19.50	0	200	0.00%
2023/03/01	0.2	19.40	0	0.00	19.30	0.2	206	0.09%
2023/02/23	4	19.35	0	0.00	19.45	4	206	1.94%
2023/02/20	0.1	19.50	0	0.00	19.45	0.1	213	0.04%
2023/02/13	1	19.20	0	0.00	19.20	1	213	0.47%
2023/02/06	0	0.00	2	19.60	19.60	-2	208	-0.96%
2023/02/02	0	0.00	3	19.47	19.45	-3	204	-1.47%
2023/02/01	0	0.00	4	19.18	19.10	-4	201	-1.99%
2023/01/31	6	19.15	0	0.00	19.15	6	200	2.99%
2023/01/30	0	0.00	0	19.05	19.00	0	200	0.00%
2023/01/17	2	18.85	0	0.00	19.00	2	200	1.00%
2022/12/28	1	19.45	0	0.00	19.20	1	204	0.49%
2022/12/26	1	19.95	0	0.00	19.90	1	203	0.49%
2022/12/19	0	0.00	4	20.25	20.20	-4	199	-2.00%
2022/12/15	0	0.00	1	20.35	20.00	-1	202	-0.49%
2022/12/14	1	20.10	2	19.80	20.15	-1	202	-0.49%
2022/12/13	3	20.57	9	20.36	20.20	-6	198	-3.02%
2022/12/12	8	19.59	6	19.68	19.90	2	187	1.06%
2022/11/28	4	18.65	1	18.95	19.10	3	257	1.16%
2022/11/25	1	19.30	1	18.90	19.00	0	263	0.00%
2022/11/18	0	0.00	6	18.70	18.50	-6	270	-2.22%
2022/11/17	8	18.73	2	18.73	18.70	6	273	2.19%
2022/11/16	4	18.13	3	18.05	18.00	1	278	0.36%
2022/11/14	0	0.00	3	17.82	17.80	-3	286	-1.05%
2022/11/11	3	17.95	0	0.00	17.90	3	294	1.02%
2022/10/31	3	17.35	13	17.30	17.35	-10	296	-3.37%
2022/10/21	0	0.00	1	17.35	17.40	-1	303	-0.33%
2022/10/19	2	17.90	0	0.00	17.85	2	306	0.65%
2022/10/12	0	0.00	35	17.58	17.80	-35	324	-10.79%
2022/10/11	0	0.00	3	17.70	18.00	-3	326	-0.92%
2022/10/07	10	18.35	0	0.00	18.25	10	325	3.07%
2022/09/28	0	0.00	1	18.00	17.80	-1	330	-0.30%
2022/09/27	0	0.00	2	18.85	18.85	-2	326	-0.61%
2022/09/20	3	20.10	0	0.00	20.00	3	317	0.94%
2022/09/16	0	0.00	1	20.00	20.10	-1	315	-0.32%
2022/09/15	2	19.95	0	0.00	19.95	2	315	0.63%
2022/09/14	1	20.00	0	0.00	20.00	1	310	0.32%
2022/09/12	2	20.43	0	0.00	20.45	2	308	0.65%
2022/09/08	1	20.60	2	21.50	20.60	-1	304	-0.33%
2022/09/07	3	20.83	7	20.47	20.70	-4	296	-1.35%
2022/09/06	6	21.61	11	21.68	20.30	-5	286	-1.74%
2022/09/05	6	21.75	15	21.79	21.35	-9	267	-3.36%
2022/09/02	4	20.35	10	20.28	20.25	-6	236	-2.53%
2022/09/01	0	0.00	2	20.30	20.45	-2	236	-0.85%
2022/08/31	10	20.30	1	20.25	20.40	9	229	3.92%
2022/08/23	0	0.00	1	19.95	19.85	-1	206	-0.48%
2022/08/22	0	0.00	2	19.55	19.55	-2	195	-1.02%
2022/08/19	1	19.10	0	0.00	19.10	1	188	0.53%
2022/08/18	0	0.00	2	19.18	19.20	-2	187	-1.07%
2022/08/15	1	18.35	0	0.00	18.40	1	183	0.55%
2022/08/03	1	18.00	0	0.00	18.15	1	198	0.50%
2022/07/27	2	19.30	12	19.34	19.30	-10	213	-4.68%
2022/07/25	1	19.50	2	19.65	19.45	-1	221	-0.45%
2022/07/22	0	0.00	4	19.30	19.20	-4	219	-1.82%
2022/07/21	7	19.17	1	19.50	19.25	6	224	2.67%
2022/07/18	0	0.00	2	17.90	18.00	-2	243	-0.82%
2022/07/07	5	17.75	13	17.49	17.70	-8	281	-2.84%
2022/07/06	5	18.00	5	17.60	17.60	0	283	0.00%
2022/06/30	0	19.00	1	19.00	18.80	-1	307	-0.32%
2022/06/27	3	19.38	6	19.23	19.20	-3	306	-0.98%
2022/06/24	6	18.93	0	0.00	19.10	6	305	1.97%
2022/06/23	1	18.75	7	18.63	18.60	-6	305	-1.96%
2022/06/22	10	18.92	0	0.00	18.60	10	307	3.26%
2022/06/10	1	19.55	0	0.00	19.55	1	311	0.32%
2022/05/30	0	0.00	1	19.70	19.75	-1	329	-0.30%
2022/05/24	0	0.00	9	20.01	19.80	-9	360	-2.50%
2022/05/23	0	0.00	6	19.75	19.85	-6	358	-1.67%
2022/05/20	0	0.00	2	19.50	19.55	-2	368	-0.54%
2022/05/18	2	19.50	0	0.00	19.60	2	369	0.54%
2022/05/06	1	20.55	0	0.00	20.60	1	371	0.27%
2022/05/05	1	21.00	3	21.18	20.95	-2	371	-0.54%
2022/05/04	0	0.00	2	20.85	20.85	-2	373	-0.54%
2022/05/03	21	21.44	0	0.00	21.40	21	370	5.67%
2022/04/27	0	0.00	10	20.25	20.40	-10	367	-2.72%
2022/04/26	1	21.05	0	0.00	20.55	1	362	0.28%
2022/04/25	0	0.00	25	21.50	21.15	-25	356	-7.01%
2022/04/22	24	21.95	2	22.00	22.10	22	349	6.30%
2022/04/21	11	21.71	2	21.70	21.75	9	338	2.66%
2022/04/19	2	21.15	0	0.00	21.15	2	329	0.61%
2022/04/18	2	21.65	0	0.00	21.70	2	332	0.60%
2022/04/12	0	0.00	0.9	20.30	20.35	-0.9	337	-0.25%
2022/04/07	10	21.24	0	0.00	20.75	10	345	2.89%
2022/04/01	0	20.45	0	0.00	20.20	0	334	0.00%
2022/03/24	2	20.45	0	0.00	20.40	2	357	0.56%
2022/03/22	0	20.70	0	0.00	20.50	0	359	0.00%
2022/03/08	1	20.00	0	0.00	20.00	1	431	0.23%
2022/03/02	1	21.85	0	0.00	21.30	1	471	0.21%
2022/02/25	0	0.00	1	20.70	20.75	-1	519	-0.19%
2022/02/24	1	20.95	0	0.00	20.50	1	522	0.19%
2022/01/25	0	20.70	0	0.00	20.25	0	574	0.00%
2022/01/18	0	0.00	2	21.55	21.60	-2	575	-0.35%
2022/01/17	1	21.35	0	0.00	21.55	1	580	0.17%
2022/01/12	1	22.00	0	0.00	22.15	1	577	0.17%
2022/01/03	1	23.50	1	23.50	23.60	0	543	0.00%
2021/12/30	0	0.00	1	23.25	23.30	-1	540	-0.18%
2021/12/28	0.8	22.85	0	0.00	22.85	0.8	543	0.14%
2021/12/27	1	23.20	0	0.00	22.90	1	548	0.18%
2021/12/22	0	0.00	0.6	22.85	23.00	-0.6	556	-0.10%
2021/12/09	1	23.60	0	0.00	23.50	1	592	0.17%
2021/12/08	2	24.03	2	23.88	24.00	0	586	0.00%
2021/12/07	4	23.78	7	23.92	23.95	-3	579	-0.52%
2021/12/06	1	23.30	5	23.43	23.45	-4	560	-0.71%
2021/12/03	0	0.00	1	22.95	22.75	-1	549	-0.18%
2021/12/02	3	22.72	1	22.65	22.60	2	562	0.36%
2021/12/01	3	22.87	5	22.99	23.00	-2	556	-0.36%
2021/11/30	4	22.83	1	22.80	22.70	3	552	0.54%
2021/11/29	2	23.58	2	23.15	23.20	0	538	0.00%
2021/11/25	4	24.55	5	24.38	24.00	-1	510	-0.20%
2021/11/24	6	23.86	6	23.75	23.65	0	477	0.00%
2021/11/19	0	0.00	2	22.80	22.90	-2	466	-0.43%
2021/11/18	6	22.59	5	23.10	23.10	1	482	0.21%
2021/11/10	2	22.45	0	0.00	22.40	2	478	0.42%
2021/11/03	0	0.00	6	22.75	22.75	-6	480	-1.25%
2021/11/02	6	22.15	0	0.00	22.25	6	468	1.28%
2021/10/27	1	22.25	1	22.35	22.35	0	512	0.00%
2021/10/22	1	21.90	1	21.75	21.85	0	514	0.00%
2021/10/20	0	0.00	1	22.10	22.25	-1	519	-0.19%
2021/10/19	1	21.75	0	0.00	22.00	1	518	0.19%
2021/09/30	1	23.15	1	23.00	22.90	0	567	0.00%
2021/09/08	0	0.00	2	22.18	22.10	-2	586	-0.34%
2021/08/31	0	0.00	1	21.85	22.05	-1	644	-0.16%
2021/08/25	1	22.80	8	22.14	22.20	-7	671	-1.04%
2021/08/24	10	22.30	3	22.27	22.55	7	658	1.06%
2021/08/11	3	22.08	0	0.00	21.60	3	711	0.42%
2021/08/05	1	22.85	2	22.70	22.75	-1	814	-0.12%
2021/08/04	2	23.43	0	0.00	23.35	2	838	0.24%
2021/08/03	14	23.81	13	23.87	23.85	1	840	0.12%
2021/08/02	1	22.35	0	0.00	22.35	1	813	0.12%
2021/07/30	1	22.35	1	22.20	22.15	0	813	0.00%
2021/07/29	0.2	22.50	0	0.00	22.35	0.2	828	0.02%
2021/07/28	1.6	22.07	0	0.00	21.95	1.6	831	0.19%
2021/07/23	0	0.00	5	22.54	22.50	-5	871	-0.57%
2021/07/22	5	22.44	0	0.00	22.45	5	882	0.57%
2021/07/21	6	22.55	0	0.00	22.40	6	889	0.67%
2021/07/20	0	0.00	2.3	23.02	22.95	-2.3	897	-0.26%
2021/07/08	0	0.00	3	23.75	23.75	-3	972	-0.31%
2021/07/07	0.2	23.70	0	0.00	23.70	0.2	1,012	0.02%
2021/07/05	2	24.15	4	24.18	24.20	-2	1,080	-0.19%
2021/07/01	0	0.00	5	23.90	23.75	-5	1,098	-0.45%
2021/06/30	5	24.00	0	0.00	24.00	5	1,105	0.45%
2021/06/29	0	0.00	3	24.00	24.10	-3	1,113	-0.27%
2021/06/28	4	23.98	4	23.98	23.95	0	1,111	0.00%
2021/06/25	1	24.00	0	0.00	23.95	1	1,119	0.09%
2021/06/24	0	0.00	1	23.90	23.90	-1	1,129	-0.09%
2021/06/21	5	24.00	0	0.00	24.00	5	1,151	0.43%
2021/06/18	0	0.00	3	24.55	24.55	-3	1,162	-0.26%
2021/06/17	3	24.77	0	0.00	24.75	3	1,163	0.26%
2021/06/16	2	24.75	0	0.00	24.70	2	1,173	0.17%
2021/06/15	2	25.20	1	25.05	25.05	1	1,181	0.08%
2021/06/11	1	25.40	6	26.10	25.35	-5	1,244	-0.40%
2021/06/10	11	25.71	6	25.54	25.55	5	1,234	0.41%
2021/05/27	2	26.15	2	26.10	26.05	0	1,357	0.00%
2021/05/25	1	25.70	12	25.55	25.30	-11	1,415	-0.78%
2021/05/24	1	25.20	0	0.00	25.15	1	1,456	0.07%
2021/05/20	10	25.10	5	25.00	24.80	5	1,702	0.29%
2021/05/17	0	0.00	11	25.85	24.30	-11	1,762	-0.62%
2021/05/14	11	27.20	2	25.93	25.60	9	1,761	0.51%
2021/05/13	12	26.33	2	27.23	26.90	10	1,766	0.57%
2021/05/05	0	0.00	10	25.85	25.85	-10	1,799	-0.56%
2021/05/04	3	26.05	0	0.00	26.00	3	1,853	0.16%
2021/05/03	0	0.00	13	27.55	27.30	-13	1,864	-0.70%
2021/04/22	0	0.00	3	27.53	27.25	-3	1,862	-0.16%
2021/04/21	2	27.60	1	27.85	27.60	1	1,856	0.05%
2021/04/20	2	27.83	1	28.10	27.90	1	1,848	0.05%
2021/04/19	1.5	27.73	0	0.00	27.65	1.5	1,850	0.08%
2021/04/13	0	0.00	7	28.56	27.95	-7	1,999	-0.35%
2021/04/12	5	29.09	0	0.00	29.05	5	1,965	0.25%
2021/04/09	10	27.60	0	0.00	27.75	10	1,910	0.52%
2021/04/08	1	27.65	0	0.00	27.60	1	1,907	0.05%
2021/04/07	3	27.83	1	27.30	27.30	2	1,911	0.10%
2021/04/06	0	0.00	1	27.90	27.75	-1	1,887	-0.05%
2021/04/01	3	27.80	0	0.00	28.10	3	1,877	0.16%
2021/03/30	0	0.00	10	28.07	27.75	-10	1,869	-0.54%
2021/03/29	6	27.98	0	0.00	27.90	6	1,871	0.32%
2021/03/25	0	0.00	4	28.06	27.45	-4	1,870	-0.21%
2021/03/24	4	27.91	2	27.90	28.10	2	1,865	0.11%
2021/03/23	9	27.41	3	27.10	27.95	6	1,847	0.32%
2021/03/18	0	0.00	1	27.50	27.15	-1	1,810	-0.06%
2021/03/17	3	27.13	6	27.30	27.15	-3	1,795	-0.17%
2021/03/16	0	0.00	7	28.62	28.40	-7	1,724	-0.41%
2021/03/12	1	28.10	0	0.00	28.15	1	1,708	0.06%
2021/03/11	0	0.00	1	28.40	28.35	-1	1,705	-0.06%
2021/03/10	0	0.00	2	28.85	28.60	-2	1,694	-0.12%
2021/03/09	3	29.15	4	29.05	28.90	-1	1,683	-0.06%
2021/03/08	2	29.35	14	29.52	29.00	-12	1,661	-0.72%
2021/03/05	21	28.84	0	0.00	30.10	21	1,630	1.29%
2021/03/03	1	28.10	0	0.00	28.10	1	1,571	0.06%
2021/03/02	2	28.25	0	0.00	28.10	2	1,556	0.13%
2021/02/26	0	0.00	2	28.98	28.95	-2	1,534	-0.13%
2021/02/25	1	30.55	10	30.41	29.55	-9	1,510	-0.60%
2021/02/24	12	28.55	11	29.08	30.30	1	1,455	0.07%
2021/02/23	17.8	29.26	27	29.81	29.00	-9.2	1,398	-0.66%
2021/02/22	34	30.64	51.7	30.07	30.80	-17.7	1,311	-1.35%
2021/02/19	59	26.38	21.5	25.90	28.15	37.5	1,148	3.26%
2021/02/18	6	25.10	2	25.23	25.60	4	1,085	0.37%
2021/02/17	1	24.60	1	26.00	24.75	0	1,059	0.00%
2021/02/04	0	0.00	4	23.93	23.85	-4	1,023	-0.39%
2021/02/03	3	23.48	3	23.45	23.60	0	997	0.00%
2021/02/02	0	0.00	1	25.00	24.95	-1	909	-0.11%
2021/02/01	1	24.10	0	0.00	24.50	1	903	0.11%
2021/01/29	0	0.00	2	25.20	24.65	-2	898	-0.22%
2021/01/28	0	0.00	1	26.00	25.45	-1	891	-0.11%
2021/01/27	1	26.15	4	26.43	26.15	-3	881	-0.34%
2021/01/26	0	0.00	17	27.41	27.00	-17	868	-1.96%
2021/01/25	14	26.34	3	26.40	26.50	11	813	1.35%
2021/01/22	0	0.00	2	23.85	24.10	-2	778	-0.26%
2021/01/18	0.7	25.00	0	0.00	25.00	0.7	763	0.09%
2021/01/14	1	26.95	2	26.85	26.85	-1	744	-0.13%
2021/01/13	2	27.60	0	0.00	27.40	2	736	0.27%
2021/01/12	1	27.30	7	27.62	28.25	-6	729	-0.82%
2021/01/11	2	27.60	50	27.70	27.30	-48	709	-6.77%
2021/01/08	4	29.49	16	29.68	28.55	-12	678	-1.77%
2021/01/07	1	26.60	0	0.00	28.10	1	579	0.17%
2021/01/06	1	25.55	6	25.85	25.55	-5	533	-0.94%
2021/01/05	17	25.33	0	0.00	25.35	17	525	3.23%
2021/01/04	30	25.07	0	0.00	25.20	30	521	5.76%
2020/12/31	2	25.50	0	0.00	25.30	2	514	0.39%
2020/12/30	22	25.33	0	0.00	25.20	22	503	4.37%
2020/12/23	0	0.00	5	24.94	24.70	-5	496	-1.01%
2020/12/22	3	25.20	0	0.00	25.20	3	498	0.60%
2020/12/21	0	0.00	2	24.10	24.00	-2	495	-0.40%
2020/12/18	0	0.00	1	23.85	24.05	-1	493	-0.20%
2020/12/16	2	23.85	0	0.00	23.70	2	494	0.40%
2020/12/09	0	0.00	1	23.40	23.35	-1	526	-0.19%
2020/12/08	1	23.65	0	0.00	23.50	1	549	0.18%
2020/12/07	0	0.00	2	23.45	23.40	-2	591	-0.34%
2020/12/01	0	0.00	8	24.87	24.75	-8	654	-1.22%
2020/11/30	6	24.77	0	0.00	24.60	6	657	0.91%
2020/11/27	0	0.00	2	24.05	24.10	-2	655	-0.30%
2020/11/26	1	23.60	0	0.00	23.70	1	665	0.15%
2020/11/25	1	24.00	0	0.00	23.90	1	667	0.15%
2020/11/16	0	0.00	1	23.90	23.85	-1	743	-0.13%
2020/11/05	0	0.00	1	24.95	25.05	-1	922	-0.11%
2020/10/29	0	0.00	1	25.25	25.40	-1	1,180	-0.08%
2020/10/28	0	0.00	6	26.07	25.60	-6	1,241	-0.48%
2020/10/27	8	25.93	5	26.00	25.90	3	1,269	0.24%
2020/10/26	6	26.36	0	0.00	26.00	6	1,325	0.45%
2020/10/23	0	0.00	8	25.66	25.65	-8	1,398	-0.57%
2020/10/22	8	25.64	5	25.92	26.10	3	1,468	0.20%
2020/10/21	0	0.00	5	25.43	25.35	-5	1,543	-0.32%
2020/10/20	9	25.42	2	25.33	25.55	7	1,609	0.43%
2020/10/19	2	25.05	1	25.20	25.05	1	1,670	0.06%
2020/10/15	1	25.65	0	0.00	25.20	1	1,813	0.06%
2020/10/14	0	0.00	3	25.93	25.80	-3	1,962	-0.15%
2020/10/13	3	26.20	2	25.78	25.90	1	2,239	0.04%
2020/10/06	1	25.80	0	0.00	25.95	1	2,897	0.03%
2020/09/30	0	0.00	1	25.20	25.20	-1	3,271	-0.03%
2020/09/25	2	25.75	0	0.00	25.50	2	3,447	0.06%
2020/09/24	0	0.00	2	27.35	26.70	-2	3,493	-0.06%
2020/09/23	1	27.55	2	27.75	27.55	-1	3,525	-0.03%
2020/09/18	0	0.00	1	28.55	27.90	-1	3,627	-0.03%
2020/09/16	0	0.00	10	28.25	28.25	-10	3,796	-0.26%
2020/09/15	5	28.05	5	27.95	27.85	0	3,877	0.00%
2020/09/11	0	0.00	2	28.20	27.95	-2	4,168	-0.05%
2020/09/10	10	29.27	12	29.70	29.25	-2	4,264	-0.05%
2020/09/09	7	28.16	0	0.00	28.50	7	4,296	0.16%
2020/09/08	1	28.85	7	28.84	28.85	-6	4,419	-0.14%
2020/09/07	0	0.00	5	27.58	27.10	-5	4,470	-0.11%
2020/09/04	0	0.00	1	27.15	27.00	-1	4,532	-0.02%
2020/09/03	0	0.00	1	27.05	27.05	-1	4,533	-0.02%
2020/09/01	0	0.00	1	27.50	27.20	-1	4,537	-0.02%
2020/08/31	6	28.05	1	28.20	27.85	5	4,526	0.11%
2020/08/28	6	28.05	0	0.00	28.15	6	4,521	0.13%
2020/08/27	2	29.00	0	0.00	28.15	2	4,515	0.04%
2020/08/26	3	28.90	10	28.40	28.75	-7	4,510	-0.16%
2020/08/25	5	27.25	0	0.00	27.65	5	4,495	0.11%
2020/08/24	5	27.35	13	27.57	27.40	-8	4,496	-0.18%
2020/08/20	21	27.03	18	27.01	27.20	3	4,525	0.07%
2020/08/19	1	29.90	0	0.00	28.85	1	4,572	0.02%
2020/08/18	1	29.00	3	28.95	29.45	-2	4,595	-0.04%
2020/08/17	1	28.60	2	28.65	28.75	-1	4,579	-0.02%
2020/08/14	2	28.60	1	28.95	29.30	1	4,563	0.02%
2020/08/13	7	30.02	1	29.00	29.00	6	4,550	0.13%
2020/08/12	20	28.79	10	28.58	29.95	10	4,528	0.22%
2020/08/11	3	31.07	4	31.23	30.50	-1	4,492	-0.02%
2020/08/10	7	32.35	0	0.00	31.85	7	4,457	0.16%
2020/08/07	1	32.40	6	32.32	32.25	-5	4,438	-0.11%
2020/08/06	12	34.48	3	33.85	33.10	9	4,409	0.20%
2020/08/05	13	33.49	8	34.24	34.20	5	4,353	0.11%
2020/08/04	4	32.25	5	32.14	32.05	-1	4,274	-0.02%
2020/08/03	1	32.05	8	31.94	32.30	-7	4,240	-0.17%
2020/07/31	0	0.00	2	30.68	30.25	-2	4,199	-0.05%
2020/07/30	3	30.70	1	30.75	30.50	2	4,228	0.05%
2020/07/29	2	29.25	14	29.53	30.90	-12	4,188	-0.29%
2020/07/28	2	26.95	0	0.00	28.10	2	4,128	0.05%
2020/07/27	8	29.94	10	28.80	29.00	-2	4,071	-0.05%
2020/07/24	2	31.55	0	0.00	31.85	2	4,035	0.05%
2020/07/23	0	0.00	4	34.44	33.65	-4	3,981	-0.10%
2020/07/22	7	35.17	2	35.10	35.10	5	3,917	0.13%
2020/07/21	3	35.15	1	34.65	34.00	2	3,852	0.05%
2020/07/20	5	34.56	10	35.03	34.60	-5	3,778	-0.13%
2020/07/17	24	38.71	42	37.60	36.20	-18	3,633	-0.50%
2020/07/16	29	38.53	18	38.33	38.60	11	3,368	0.33%
2020/07/15	5	34.52	7	33.96	35.10	-2	3,179	-0.06%
2020/07/14	9	31.15	8	32.34	31.95	1	3,092	0.03%
2020/07/13	30	36.12	20	35.49	34.35	10	3,001	0.33%
2020/07/10	45	34.44	34	35.60	36.55	11	2,814	0.39%
2020/07/09	10	33.25	0	0.00	33.25	10	2,478	0.40%
2020/07/08	12	29.82	9	29.44	30.25	3	2,439	0.12%
2020/07/07	14	27.75	4	27.90	27.50	10	2,338	0.43%
2020/07/06	4	27.45	1	27.65	27.45	3	2,295	0.13%
2020/07/03	2	27.50	1	27.85	26.75	1	2,244	0.04%
2020/07/02	0	0.00	1	28.40	27.90	-1	2,183	-0.05%
2020/07/01	4	28.03	2	28.25	27.95	2	2,142	0.09%
2020/06/30	1	28.15	0	0.00	28.20	1	2,108	0.05%
2020/06/29	2	28.10	1	28.25	28.10	1	2,081	0.05%
2020/06/24	5	28.50	2	27.98	27.95	3	2,027	0.15%
2020/06/23	7	29.74	5	30.10	29.50	2	1,942	0.10%
2020/06/22	15	29.01	35	30.19	29.50	-20	1,851	-1.08%
2020/06/19	36	29.22	8	29.24	28.75	28	1,751	1.60%
2020/06/18	0	0.00	3	29.00	29.00	-3	1,544	-0.19%
2020/06/17	3	25.05	20	25.88	26.40	-17	1,450	-1.17%
2020/06/16	5	24.25	9	24.34	24.00	-4	1,336	-0.30%
2020/06/15	23	24.05	28	24.23	24.95	-5	1,268	-0.39%
2020/06/12	9	21.56	15	22.13	23.10	-6	1,133	-0.53%
2020/06/11	12	21.65	47	21.59	22.25	-35	1,045	-3.35%
2020/06/10	25	20.08	0	0.00	20.25	25	976	2.56%
2020/06/09	0	0.00	8	20.02	20.10	-8	972	-0.82%
2020/06/04	0	0.00	1	19.65	19.75	-1	964	-0.10%
2020/06/03	1	19.70	0	0.00	19.75	1	979	0.10%
2020/06/02	2	19.70	0	0.00	19.30	2	983	0.20%
2020/05/29	3	19.60	1	19.65	19.90	2	975	0.21%
2020/05/28	10	20.05	8	20.45	20.00	2	976	0.20%
2020/05/27	14	21.01	6	21.25	20.60	8	963	0.83%
2020/05/26	9	21.76	12	21.79	22.20	-3	929	-0.32%
2020/05/25	9	20.16	14	20.70	21.20	-5	846	-0.59%
2020/05/22	9	19.38	0	0.00	19.30	9	804	1.12%
2020/05/21	1	19.30	0	0.00	19.40	1	803	0.12%
2020/05/18	0	0.00	1	19.90	19.80	-1	788	-0.13%
2020/05/14	1	18.90	0	0.00	18.85	1	767	0.13%
2020/05/12	0	0.00	1	19.40	19.20	-1	755	-0.13%
2020/05/11	1	19.25	0	0.00	19.05	1	748	0.13%
2020/05/08	1	20.20	0	0.00	19.80	1	733	0.14%
2020/05/07	4	20.68	4	20.90	20.65	0	715	0.00%
2020/05/06	19	21.12	6	20.87	21.20	13	693	1.88%
2020/05/05	4	20.26	0	0.00	20.10	4	637	0.63%
2020/05/04	2	20.00	3	20.35	20.10	-1	632	-0.16%
2020/04/30	7	19.83	1	20.10	19.35	6	606	0.99%
2020/04/29	1	20.80	12	21.00	20.10	-11	590	-1.86%
2020/04/28	11	17.83	0	0.00	19.40	11	544	2.02%
2020/04/27	0	0.00	7	17.80	17.65	-7	548	-1.28%
2020/04/23	3	17.83	4	17.80	17.80	-1	546	-0.18%
2020/04/22	1	16.90	0	0.00	17.50	1	539	0.19%
2020/04/21	2	17.70	5	17.86	17.25	-3	529	-0.57%
2020/04/20	2	17.78	3	17.92	18.40	-1	515	-0.19%
2020/04/17	5	18.28	6	18.13	17.95	-1	491	-0.20%
2020/04/16	2	18.00	4	17.74	18.00	-2	442	-0.45%
2020/04/14	0	0.00	2	14.95	14.95	-2	383	-0.52%
2020/04/08	1	13.10	0	0.00	13.35	1	375	0.27%
2020/04/07	1	12.75	0	0.00	13.20	1	376	0.27%
2020/03/30	0	0.00	1	11.95	12.05	-1	369	-0.27%
2020/03/24	0	0.00	5	11.00	10.80	-5	356	-1.40%
2020/03/23	0	0.00	6	10.50	10.50	-6	353	-1.70%
2020/03/20	0	0.00	3	11.25	11.25	-3	350	-0.85%
2020/03/19	2	10.80	0	0.00	10.80	2	341	0.59%
2020/03/17	0	0.00	5	12.55	12.50	-5	330	-1.52%
2020/03/13	1	14.25	8	14.30	14.45	-7	318	-2.20%
2020/03/12	2	16.33	0	0.00	15.80	2	307	0.65%
2020/03/10	0	18.00	0	0.00	17.70	0	291	0.00%
2020/03/09	3	18.45	2	18.50	18.00	1	284	0.35%
2020/03/04	2	17.85	0	0.00	17.80	2	253	0.79%
2020/03/03	3	17.35	4	17.93	18.00	-1	248	-0.40%
2020/03/02	2	17.05	0	0.00	17.35	2	238	0.84%
2020/02/10	1	17.30	0	0.00	17.25	1	222	0.45%
2020/02/05	2	18.00	2	18.15	18.05	0	211	0.00%
2020/02/04	0	0.00	0	18.25	17.25	0	195	0.00%
2020/02/03	0	0.00	8	16.90	16.95	-8	192	-4.15%
2020/01/31	0	0.00	5	17.60	17.50	-5	188	-2.66%
2020/01/30	13	18.38	0	0.00	18.35	13	181	7.16%
2020/01/15	1	17.50	0	0.00	17.45	1	156	0.64%
2020/01/10	0	0.00	0	17.85	17.60	0	153	0.00%
2020/01/08	1	17.60	0	0.00	17.50	1	154	0.65%
2020/01/03	1	17.65	0	0.00	17.80	1	155	0.64%
2019/12/30	1	17.85	0	0.00	17.85	1	150	0.66%
2019/12/26	1	18.10	0	0.00	18.10	1	146	0.68%
2019/12/18	0	0.00	2	18.20	18.25	-2	151	-1.32%
2019/12/12	2	18.23	0	0.00	18.20	2	156	1.27%
2019/12/11	0	0.00	4	18.35	18.35	-4	158	-2.53%
2019/12/10	1	18.65	0	0.00	18.50	1	157	0.63%
2019/12/09	2	18.55	0	0.00	18.45	2	158	1.26%
2019/11/25	0	0.00	1	19.10	18.95	-1	168	-0.59%
2019/11/22	1	18.50	0	0.00	18.85	1	169	0.59%
2019/11/19	2	18.55	0	0.00	18.35	2	169	1.18%
2019/11/15	2	18.25	0	0.00	18.20	2	171	1.17%
2019/11/07	1	18.65	0	0.00	18.70	1	173	0.57%
2019/11/05	0	0.00	1	18.80	18.85	-1	172	-0.58%
2019/11/01	1	18.65	0	0.00	18.75	1	174	0.57%
2019/10/30	0	0.00	2	18.95	18.90	-2	177	-1.13%
2019/10/28	0	0.00	3	18.85	18.85	-3	185	-1.62%
2019/10/23	4	18.95	0	0.00	18.85	4	206	1.93%
2019/10/22	2	18.95	0	0.00	19.05	2	235	0.85%
2019/10/08	0	0.00	1	19.35	19.25	-1	255	-0.39%
2019/10/07	0	0.00	1	19.25	19.15	-1	258	-0.39%
2019/10/04	0	0.00	1	19.05	19.00	-1	262	-0.38%
2019/09/27	0	0.00	1	19.60	19.45	-1	267	-0.37%
2019/09/26	0	0.00	1	19.60	19.55	-1	267	-0.37%
2019/09/25	0	0.00	1	19.75	19.60	-1	270	-0.37%
2019/09/24	0	0.00	2	19.65	19.70	-2	271	-0.74%
2019/09/23	0	0.00	1	19.80	19.65	-1	271	-0.37%
2019/09/20	2	19.60	0	0.00	19.55	2	269	0.74%
2019/09/19	0	0.00	1	19.70	19.65	-1	271	-0.37%
2019/09/18	3	19.60	0	0.00	19.55	3	275	1.09%
2019/09/12	1	19.10	0	0.00	19.15	1	273	0.37%
2019/09/06	5	19.15	0	0.00	19.25	5	275	1.82%
2019/09/03	0	0.00	2.4	19.30	19.30	-2.4	276	-0.85%
2019/08/27	0	0.00	4	19.59	19.55	-4	277	-1.44%
2019/08/26	0	0.00	3	19.00	19.00	-3	273	-1.10%
2019/08/23	2	18.85	0	0.00	18.90	2	271	0.74%
2019/08/22	2	19.05	0	0.00	18.95	2	271	0.74%
2019/08/21	0	0.00	1	19.05	19.15	-1	272	-0.37%
2019/08/14	0	0.00	1	18.85	18.85	-1	269	-0.37%
2019/08/08	5	19.25	0	0.00	19.30	5	267	1.87%
2019/08/01	0	0.00	5	19.85	19.95	-5	268	-1.86%
2019/07/31	0	0.00	8	19.90	20.05	-8	268	-2.98%
2019/07/26	0	0.00	10	20.80	20.75	-10	259	-3.85%
2019/07/25	2	21.25	1	21.65	21.10	1	254	0.39%
2019/07/24	2	21.45	8	21.65	21.75	-6	244	-2.45%
2019/07/22	1	20.35	4	20.29	20.15	-3	213	-1.40%
2019/07/19	0	0.00	9	20.48	20.20	-9	218	-4.12%
2019/07/18	4	20.48	1	20.40	20.40	3	214	1.40%
2019/07/17	1	19.80	0	0.00	20.00	1	209	0.48%
2019/07/15	0	0.00	1	20.20	20.10	-1	206	-0.48%
2019/07/12	0	0.00	5	20.25	20.20	-5	205	-2.43%
2019/07/04	0	0.00	1	19.55	19.55	-1	199	-0.50%
2019/07/01	0	0.00	2	19.50	19.35	-2	204	-0.98%
2019/06/28	2	19.40	0	0.00	19.40	2	206	0.97%
2019/06/25	0	0.00	9	19.69	19.60	-9	211	-4.27%
2019/06/24	2	19.50	0	0.00	19.50	2	205	0.97%
2019/06/04	0	0.00	10	18.60	18.50	-10	263	-3.80%
2019/05/09	2	19.80	0	0.00	19.65	2	502	0.40%
2019/04/29	1	20.00	0	0.00	19.90	1	511	0.20%
2019/04/26	1	20.55	0	0.00	20.15	1	510	0.20%
2019/04/24	0	0.00	1	21.05	21.00	-1	503	-0.20%
2019/04/18	0	0.00	2	21.40	21.30	-2	505	-0.40%
2019/04/17	3	21.77	2	21.70	21.65	1	519	0.19%
2019/04/16	0	0.00	7	21.86	21.85	-7	528	-1.32%
2019/04/11	1	21.40	0	0.00	21.50	1	522	0.19%
2019/04/10	2	21.70	0	0.00	21.70	2	520	0.38%
2019/03/27	2	21.20	0	0.00	21.20	2	503	0.40%
2019/03/25	2	21.25	0	0.00	21.30	2	504	0.40%
2019/03/15	15	22.27	0	0.00	22.15	15	491	3.05%
2019/03/14	3	22.40	0	0.00	22.20	3	489	0.61%
2019/03/13	0	0.00	2	23.00	22.60	-2	487	-0.41%
2019/03/12	2	22.20	31	22.73	23.00	-29	475	-6.09%
2019/03/07	1	22.25	1	22.70	22.20	0	450	0.00%
2019/03/06	2	21.70	0	0.00	21.65	2	435	0.46%
2019/02/27	1	21.60	0	0.00	21.60	1	429	0.23%
2019/02/26	1	22.00	0	0.00	22.00	1	428	0.23%
2019/02/22	10	21.70	0	0.00	21.50	10	415	2.41%
2019/02/21	0	0.00	1	22.35	22.35	-1	402	-0.25%
2019/02/20	0	0.00	2	22.30	22.40	-2	389	-0.51%
2019/02/19	10	23.08	9	23.22	22.80	1	369	0.27%
2019/02/18	5	22.05	7	21.83	22.05	-2	302	-0.66%
2019/02/15	1	19.35	2	20.10	20.05	-1	242	-0.41%
2019/02/13	0	0.00	1	19.00	19.00	-1	222	-0.45%
2019/02/12	1	18.80	0	0.00	18.70	1	215	0.46%
2019/01/30	0	0.00	1	18.50	18.50	-1	213	-0.47%
2019/01/28	0	0.00	10	18.63	18.60	-10	214	-4.67%
2019/01/25	11	18.90	0	0.00	18.90	11	210	5.22%
2019/01/23	0	0.00	1	18.25	18.40	-1	202	-0.49%
2019/01/22	1	18.10	0	0.00	18.30	1	205	0.49%
2019/01/21	2	18.20	0	0.00	18.15	2	207	0.96%
2019/01/15	0	0.00	1	18.20	18.20	-1	218	-0.46%
2019/01/10	0	0.00	2	18.85	18.50	-2	220	-0.91%
2019/01/09	3	19.35	0	0.00	19.00	3	219	1.37%
2019/01/08	0	0.00	1	18.40	19.20	-1	210	-0.48%
2018/12/28	10	18.10	0	0.00	18.10	10	236	4.22%
2018/12/25	1	18.15	0	0.00	18.15	1	250	0.40%
2018/12/12	2	18.60	0	0.00	18.60	2	284	0.70%
2018/12/10	1	18.60	0	0.00	18.50	1	287	0.35%
2018/12/05	6	19.78	1	19.50	19.45	5	294	1.70%
2018/12/03	1	19.10	0	0.00	19.05	1	298	0.33%
2018/11/30	10	18.85	0	0.00	18.95	10	293	3.40%
2018/11/28	0	0.00	1	18.10	18.05	-1	284	-0.35%
2018/11/27	1	18.05	0	0.00	18.00	1	282	0.35%
2018/11/22	10	18.00	0	0.00	18.00	10	283	3.53%
2018/11/20	0	0.00	2	17.98	17.95	-2	286	-0.70%
2018/11/16	10	17.95	0	0.00	17.85	10	289	3.45%
2018/11/12	0	0.00	1	18.20	18.10	-1	303	-0.33%
2018/11/09	0	0.00	1	17.85	17.90	-1	305	-0.33%
2018/11/02	1	18.00	0	0.00	18.05	1	339	0.29%
2018/10/26	0	0.00	5	17.60	17.55	-5	417	-1.20%
2018/10/25	0	0.00	2	18.10	18.05	-2	419	-0.48%
2018/10/17	0	0.00	1	19.60	19.30	-1	430	-0.23%
2018/10/16	1	19.35	0	0.00	19.40	1	441	0.23%
2018/10/15	1	19.10	5	19.10	19.05	-4	444	-0.90%
2018/10/12	3	19.33	7	19.49	19.55	-4	451	-0.89%
2018/10/11	3	20.03	10	20.25	20.00	-7	455	-1.54%
2018/10/09	0	0.00	1	22.20	22.20	-1	450	-0.22%
2018/10/08	1	22.30	1	22.30	22.30	0	482	0.00%
2018/10/05	1	22.30	0	0.00	22.30	1	523	0.19%
2018/10/04	0	0.00	1	22.90	22.85	-1	570	-0.18%
2018/10/03	1	22.90	0	0.00	22.80	1	570	0.18%
2018/10/02	0	0.00	5	23.12	23.10	-5	566	-0.88%
2018/10/01	2	22.40	2	22.55	22.60	0	554	0.00%
2018/09/28	1	22.20	0	0.00	22.05	1	547	0.18%
2018/09/26	0	0.00	5	22.20	22.20	-5	551	-0.91%
2018/09/25	0	0.00	1	22.35	22.20	-1	554	-0.18%
2018/09/21	0	0.00	5	22.25	22.25	-5	566	-0.88%
2018/09/20	1	22.80	0	0.00	22.40	1	566	0.18%
2018/09/19	0	0.00	5	22.20	22.25	-5	564	-0.89%
2018/09/17	0	0.00	5	22.31	22.15	-5	580	-0.86%
2018/09/14	2	22.30	1	22.20	22.25	1	584	0.17%
2018/09/13	0	0.00	5	22.47	22.25	-5	586	-0.85%
2018/09/12	8	22.21	0	0.00	22.30	8	586	1.36%
2018/09/07	0	0.00	1	22.30	22.05	-1	590	-0.17%
2018/09/06	2	21.90	0	0.00	22.00	2	587	0.34%
2018/09/03	1	22.10	0	0.00	22.00	1	626	0.16%
2018/08/30	0	0.00	6	22.06	22.15	-6	666	-0.90%
2018/08/28	2	22.33	0	0.00	22.40	2	676	0.30%
2018/08/24	1	22.00	1	22.20	22.15	0	700	0.00%
2018/08/21	1	22.20	0	0.00	22.15	1	714	0.14%
2018/08/20	0	0.00	1	22.60	22.15	-1	715	-0.14%
2018/08/13	4	22.26	0	0.00	22.20	4	721	0.55%
2018/08/09	10	23.40	0	0.00	23.30	10	711	1.41%
2018/08/08	0	0.00	4	23.74	23.55	-4	711	-0.56%
2018/08/07	2	23.40	0	0.00	23.40	2	702	0.28%
2018/08/06	1	23.75	21	23.83	23.70	-20	695	-2.87%
2018/08/03	0	0.00	1	22.90	22.80	-1	654	-0.15%
2018/08/02	1	22.75	0	0.00	22.60	1	655	0.15%
2018/08/01	10	22.75	1	23.00	22.95	9	687	1.31%
2018/07/27	1	22.85	0	0.00	22.85	1	707	0.14%
2018/07/24	0	0.00	1	23.30	23.20	-1	713	-0.14%
2018/07/23	6	22.93	5	23.12	22.75	1	713	0.14%
2018/07/19	1	23.25	0	0.00	23.05	1	724	0.14%
2018/07/18	0	0.00	8	24.30	23.45	-8	737	-1.08%
2018/07/17	1	23.90	2	24.13	23.95	-1	755	-0.13%
2018/07/16	1	24.40	8	24.32	23.75	-7	760	-0.92%
2018/07/13	2	23.78	8	23.86	23.80	-6	739	-0.81%
2018/07/12	17	23.45	23	23.05	23.80	-6	704	-0.85%
2018/07/11	2	21.70	2	21.95	21.65	0	668	0.00%
2018/07/09	2	21.85	6	22.05	21.90	-4	696	-0.57%
2018/07/06	2	21.45	0	0.00	21.55	2	713	0.28%
2018/07/05	11	22.00	0	0.00	21.60	11	733	1.50%
2018/07/04	0	0.00	5	22.05	22.30	-5	795	-0.63%
2018/07/02	2	22.85	4	23.33	22.80	-2	897	-0.22%
2018/06/29	1	22.80	0	0.00	22.80	1	1,018	0.10%
2018/06/28	0	0.00	1	23.05	22.80	-1	1,091	-0.09%
2018/06/27	4	23.11	4	23.43	23.00	0	1,100	0.00%
2018/06/26	7	23.24	4	23.10	23.00	3	1,143	0.26%
2018/06/25	5	22.73	0	0.00	22.55	5	1,135	0.44%
2018/06/21	0	0.00	3	23.00	22.90	-3	1,148	-0.26%
2018/06/20	0	0.00	2	23.15	22.80	-2	1,151	-0.17%
2018/06/19	5	22.92	0	0.00	22.90	5	1,153	0.43%
2018/06/12	3	23.55	12	23.85	23.85	-9	1,181	-0.76%
2018/06/11	7	23.81	0	0.00	23.60	7	1,200	0.58%
2018/06/08	1	23.80	0	0.00	23.70	1	1,209	0.08%
2018/06/07	20	23.70	1	23.40	23.40	19	1,192	1.59%
2018/06/06	0	0.00	4	23.34	23.25	-4	1,193	-0.34%
2018/06/01	1	23.25	0	0.00	23.20	1	1,302	0.08%
2018/05/31	2	22.53	2	22.55	22.80	0	1,284	0.00%
2018/05/30	2	22.45	0	0.00	22.40	2	1,286	0.16%
2018/05/28	2	22.75	4	22.75	22.70	-2	1,276	-0.16%
2018/05/23	4	23.15	1	23.30	23.00	3	1,272	0.24%
2018/05/21	0	0.00	1	22.75	22.80	-1	1,261	-0.08%
2018/05/18	2	23.00	2	23.00	22.90	0	1,262	0.00%
2018/05/17	5	23.04	2	22.90	22.90	3	1,265	0.24%
2018/05/16	1	23.05	0	0.00	23.10	1	1,264	0.08%
2018/05/15	1	23.10	1	23.10	23.00	0	1,267	0.00%
2018/05/14	3	23.08	0	0.00	23.00	3	1,282	0.23%
2018/05/09	5	23.63	8	23.69	23.70	-3	1,265	-0.24%
2018/05/08	4	23.30	0	0.00	23.15	4	1,230	0.33%
2018/05/07	1	23.35	2	23.48	23.25	-1	1,227	-0.08%
2018/05/04	2	22.90	1	23.15	23.30	1	1,223	0.08%
2018/05/02	1	23.75	0	0.00	23.70	1	1,217	0.08%
2018/04/30	2	23.35	2	23.35	23.55	0	1,213	0.00%
2018/04/26	2	24.05	5	24.08	23.25	-3	1,216	-0.25%
2018/04/25	8	23.35	0	0.00	23.55	8	1,199	0.67%
2018/04/24	2	23.55	0	0.00	23.50	2	1,197	0.17%
2018/04/23	2	24.70	6	24.88	24.75	-4	1,195	-0.33%
2018/04/20	4	24.30	5	24.49	24.30	-1	1,264	-0.08%
2018/04/19	7	24.07	5	23.88	23.95	2	1,300	0.15%
2018/04/18	6	23.70	11	23.86	23.65	-5	1,288	-0.39%
2018/04/17	9	23.81	7	23.56	23.55	2	1,285	0.16%
2018/04/16	4	24.61	2	24.90	24.20	2	1,273	0.16%
2018/04/13	12	25.38	10	25.34	24.85	2	1,263	0.16%
2018/04/12	7	25.29	7	25.49	25.10	0	1,251	0.00%
2018/04/11	14	25.12	7	25.44	25.15	7	1,234	0.57%
2018/04/10	39	26.10	23	25.80	25.15	16	1,214	1.32%
2018/04/09	17	26.42	9	26.54	26.65	8	1,146	0.70%
2018/04/03	3	26.00	6	26.25	25.90	-3	1,079	-0.28%
2018/04/02	45	26.48	37	26.48	26.50	8	1,044	0.77%
2018/03/31	12	25.46	23	25.34	25.35	-11	912	-1.21%
2018/03/30	3	24.30	0	0.00	24.05	3	838	0.36%
2018/03/29	8	24.86	10	24.71	24.50	-2	830	-0.24%
2018/03/28	1	23.70	1	24.00	23.55	0	782	0.00%
2018/03/27	1	23.70	0	0.00	23.55	1	777	0.13%
2018/03/26	3	23.15	3	23.28	23.80	0	770	0.00%
2018/03/23	3	22.40	0	0.00	23.00	3	758	0.40%
2018/03/22	6	24.01	1	24.40	23.35	5	753	0.66%
2018/03/21	2	24.20	1	24.60	24.10	1	745	0.13%
2018/03/20	0	0.00	30	24.54	24.20	-30	738	-4.06%
2018/03/19	4	24.90	3	25.25	24.70	1	733	0.14%
2018/03/16	2	24.35	0	0.00	24.60	2	713	0.28%
2018/03/15	2	24.35	3	24.85	24.35	-1	701	-0.14%
2018/03/14	1	24.05	3	23.80	24.00	-2	669	-0.30%
2018/03/12	12	23.43	2	24.00	23.30	10	652	1.53%
2018/03/09	1	23.40	0	0.00	23.10	1	638	0.16%
2018/03/08	3	23.55	3	23.75	23.20	0	632	0.00%
2018/03/07	12	23.94	32	24.00	24.05	-20	586	-3.41%
2018/03/05	3	22.10	0	0.00	21.85	3	518	0.58%
2018/03/02	1	22.00	0	0.00	21.90	1	513	0.19%
2018/02/23	1	22.75	0	0.00	22.55	1	515	0.19%
2018/02/22	1	22.20	1	22.40	22.40	0	517	0.00%
2018/02/21	1	22.00	0	0.00	21.95	1	518	0.19%
2018/02/07	1	21.20	1	21.70	21.25	0	538	0.00%
2018/02/06	3	20.82	1	20.65	20.65	2	540	0.37%
2018/02/02	0	0.00	4	23.13	23.05	-4	530	-0.75%
2018/02/01	2	23.20	4	23.24	23.20	-2	533	-0.37%
2018/01/30	6	23.38	10	23.60	23.40	-4	534	-0.75%
2018/01/26	37	24.17	2	24.40	24.10	35	529	6.61%
2018/01/23	11	23.93	0	0.00	23.80	11	522	2.10%
2018/01/22	1	24.05	2	24.50	24.10	-1	519	-0.19%
2018/01/19	6	24.69	15.1	24.72	24.60	-9.1	516	-1.76%
2018/01/18	0	0.00	4	24.60	24.40	-4	511	-0.78%
2018/01/17	3	24.40	1	24.60	24.40	2	511	0.39%
2018/01/16	8	25.43	6	25.51	25.10	2	501	0.40%
2018/01/15	16	24.13	12	24.14	24.60	4	404	0.99%
2018/01/12	1	22.40	0	0.00	22.40	1	351	0.28%
2018/01/10	3	22.87	0	0.00	22.75	3	367	0.82%
2018/01/09	0	0.00	9	23.07	22.95	-9	365	-2.46%
2018/01/08	0.3	22.90	0	0.00	23.10	0.3	368	0.07%
2018/01/05	0.1	23.05	0	0.00	23.05	0.1	366	0.03%
2018/01/04	2	23.00	1	23.25	23.20	1	369	0.27%