懷特 (4108)-台新-松江券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
20.00
漲跌
▲0.25
漲幅
+1.27%
成交量
376張
產業
上市生技醫療類股
142人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	19.90	0	0.00	19.80	0	343	0.00%
2024/02/05	0	0.00	5	21.91	21.80	-5	443	-1.13%
2024/01/24	2	21.70	0	0.00	21.60	2	721	0.28%
2024/01/23	3	21.70	0	0.00	21.65	3	781	0.38%
2023/12/08	0	0.00	2	22.75	22.65	-2	720	-0.28%
2023/12/07	2	22.80	0	0.00	22.90	2	717	0.28%
2023/11/02	0	0.00	2	22.50	22.60	-2	371	-0.54%
2023/11/01	0	0.00	1	23.00	23.30	-1	338	-0.30%
2023/10/31	2.5	22.01	0	0.00	22.25	2.5	264	0.95%
2023/08/21	2	20.10	0	0.00	20.20	2	818	0.24%
2023/07/28	2	22.85	0	0.00	22.80	2	1,002	0.20%
2023/07/14	1	22.85	0	0.00	22.75	1	1,074	0.09%
2023/07/11	1	23.90	0	0.00	24.00	1	1,030	0.10%
2023/07/06	0	0.00	4	24.21	24.70	-4	964	-0.41%
2023/06/21	1	22.45	4	22.39	22.75	-3	770	-0.39%
2023/06/20	4	23.50	2	23.15	23.55	2	734	0.27%
2023/06/14	1	21.70	0	0.00	21.70	1	660	0.15%
2023/06/07	8	21.97	8	21.84	21.80	0	619	0.00%
2023/06/05	0	0.00	1	22.05	21.90	-1	603	-0.17%
2023/06/01	3	20.83	3	20.90	21.00	0	588	0.00%
2023/05/29	2	20.78	2	20.85	20.90	0	584	0.00%
2023/05/19	11	20.94	11	20.72	20.75	0	550	0.00%
2023/05/18	12	20.88	12	21.03	20.90	0	544	0.00%
2023/05/17	1	20.90	1	21.05	20.95	0	540	0.00%
2023/05/15	20	20.78	20	20.60	20.70	0	529	0.00%
2023/05/12	9	21.15	9	21.31	21.30	0	519	0.00%
2023/05/11	6	21.83	6	21.78	21.80	0	512	0.00%
2023/05/10	3	21.53	3	21.68	21.75	0	499	0.00%
2023/05/09	9	21.75	9	21.30	21.30	0	494	0.00%
2023/05/05	2	23.13	0	0.00	22.75	2	460	0.43%
2023/05/04	0	0.00	6	23.16	23.85	-6	419	-1.43%
2023/05/03	4	22.20	0	0.00	22.30	4	340	1.17%
2023/05/02	1	20.50	0	0.00	20.60	1	303	0.33%
2023/04/28	0	0.00	1	22.00	21.30	-1	282	-0.35%
2023/04/25	1	19.35	0	0.00	19.40	1	188	0.53%
2023/03/16	0	18.45	0	0.00	18.25	0	202	0.00%
2023/03/14	0	19.05	0	0.00	18.90	0	204	0.00%
2023/03/10	0	19.65	0	0.00	19.35	0	206	0.01%
2023/03/09	4	19.55	0	0.00	19.75	4	204	1.95%
2023/03/02	0	19.40	0	0.00	19.35	0	205	0.01%
2023/01/13	0	18.70	0	0.00	18.70	0	197	0.01%
2023/01/06	2	18.75	0	0.00	19.00	2	199	1.00%
2022/12/14	0.1	19.95	0	0.00	20.15	0.1	202	0.04%
2022/09/12	1	20.45	0	0.00	20.45	1	308	0.32%
2022/09/08	0	0.00	1	21.50	20.60	-1	304	-0.33%
2022/09/01	1	20.25	0	0.00	20.45	1	236	0.42%
2022/08/31	0	0.00	1	20.35	20.40	-1	229	-0.44%
2022/08/24	0	0.00	1	19.95	19.65	-1	212	-0.47%
2022/08/16	0	0.00	0	18.50	18.60	0	183	0.00%
2022/08/04	0	0.00	3	18.08	18.00	-3	198	-1.51%
2022/07/27	0	0.00	1	19.35	19.30	-1	213	-0.47%
2022/07/21	1	19.25	0	0.00	19.25	1	224	0.45%
2022/07/11	2	17.90	0	0.00	17.80	2	280	0.71%
2022/05/20	1	19.30	0	0.00	19.55	1	368	0.27%
2022/04/26	0	0.00	36	21.03	20.55	-36	362	-9.92%
2022/04/22	36	21.94	0	0.00	22.10	36	349	10.31%
2022/03/23	0	21.20	1	20.55	20.60	-1	358	-0.28%
2022/03/07	0	21.28	0	0.00	20.45	0	431	0.00%
2022/02/24	0	0.00	5	20.50	20.50	-5	522	-0.96%
2022/01/26	0	0.00	0	20.70	20.40	0	571	0.00%
2021/12/03	0	0.00	6	22.68	22.75	-6	549	-1.09%
2021/11/29	0	0.00	3	23.25	23.20	-3	538	-0.56%
2021/11/24	9	23.67	0	0.00	23.65	9	477	1.89%
2021/11/04	0	0.00	6	22.85	22.75	-6	484	-1.24%
2021/11/03	6	22.65	0	0.00	22.75	6	480	1.25%
2021/11/01	0	0.00	3	22.45	22.30	-3	473	-0.63%
2021/10/29	1	22.40	2	22.43	22.30	-1	479	-0.21%
2021/10/06	1	21.55	0	0.00	21.45	1	567	0.18%
2021/10/04	5	21.95	0	0.00	21.90	5	567	0.88%
2021/09/29	1	22.35	0	0.00	22.60	1	566	0.18%
2021/09/28	1	22.70	0	0.00	22.75	1	581	0.17%
2021/09/27	1	23.40	0	0.00	22.70	1	582	0.17%
2021/08/27	0	0.00	1	21.95	21.90	-1	663	-0.15%
2021/08/23	1	20.30	0	0.00	20.50	1	645	0.15%
2021/08/18	0	0.00	0.2	20.80	20.65	-0.2	673	-0.03%
2021/08/16	0	0.00	1	21.90	21.40	-1	688	-0.15%
2021/08/06	0	0.00	1	22.85	22.75	-1	780	-0.13%
2021/07/15	1	22.80	0	0.00	23.00	1	925	0.11%
2021/07/14	4	23.13	0	0.00	22.70	4	940	0.43%
2021/07/13	2	23.60	0	0.00	23.25	2	944	0.21%
2021/07/06	0	0.00	4	24.08	24.00	-4	1,071	-0.37%
2021/07/02	5	23.73	4	23.70	23.70	1	1,075	0.09%
2021/07/01	2	23.90	2	23.75	23.75	0	1,098	0.00%
2021/06/28	4	23.93	4	23.96	23.95	0	1,111	0.00%
2021/06/25	5	23.99	5	23.96	23.95	0	1,119	0.00%
2021/06/24	10	23.89	10	23.92	23.90	0	1,129	0.00%
2021/06/23	4	23.85	4	23.88	23.90	0	1,131	0.00%
2021/06/22	2	24.18	0	0.00	23.80	2	1,140	0.18%
2021/06/18	6	24.61	0	0.00	24.55	6	1,162	0.52%
2021/06/17	2	24.68	0	0.00	24.75	2	1,163	0.17%
2021/06/16	5	24.92	0	0.00	24.70	5	1,173	0.43%
2021/06/15	2	24.90	0	0.00	25.05	2	1,181	0.17%
2021/06/11	2	25.40	0	0.00	25.35	2	1,244	0.16%
2021/06/09	1	24.95	0	0.00	24.85	1	1,221	0.08%
2021/06/08	1	25.30	0	0.00	25.05	1	1,227	0.08%
2021/06/02	1	24.75	0	0.00	24.80	1	1,284	0.08%
2021/05/26	2	25.38	0	0.00	25.70	2	1,365	0.15%
2021/05/25	1	25.65	0	0.00	25.30	1	1,415	0.07%
2021/05/24	1	25.25	0	0.00	25.15	1	1,456	0.07%
2021/05/21	1	24.90	0	0.00	24.85	1	1,538	0.07%
2021/05/20	0	0.00	2	24.80	24.80	-2	1,702	-0.12%
2021/05/19	1	25.20	0	0.00	25.40	1	1,762	0.06%
2021/05/18	2	26.30	1	26.15	26.00	1	1,775	0.06%
2021/05/17	0	0.00	12	24.90	24.30	-12	1,762	-0.68%
2021/05/13	4	26.66	15	26.53	26.90	-11	1,766	-0.62%
2021/05/12	1	26.00	8	26.17	25.60	-7	1,818	-0.38%
2021/05/11	1	26.00	7	26.12	25.80	-6	1,793	-0.33%
2021/05/10	1	26.70	0	0.00	26.50	1	1,791	0.06%
2021/05/07	1	26.65	0	0.00	26.50	1	1,795	0.06%
2021/05/06	1	27.00	0	0.00	26.40	1	1,800	0.06%
2021/05/04	0	0.00	10	25.90	26.00	-10	1,853	-0.54%
2021/05/03	5	27.44	5	27.30	27.30	0	1,864	0.00%
2021/04/29	2	27.35	3	27.23	27.20	-1	1,853	-0.05%
2021/04/28	1	27.35	0	0.00	27.45	1	1,853	0.05%
2021/04/27	4	27.55	0	0.00	27.55	4	1,853	0.22%
2021/04/26	1	27.15	0	0.00	27.30	1	1,850	0.05%
2021/04/23	0	0.00	2	27.05	27.05	-2	1,854	-0.11%
2021/04/22	2	27.50	3	27.20	27.25	-1	1,862	-0.05%
2021/04/21	0	0.00	2	27.70	27.60	-2	1,856	-0.11%
2021/04/19	6	27.45	6	27.65	27.65	0	1,850	0.00%
2021/04/14	2	27.18	1	27.15	27.05	1	2,009	0.05%
2021/04/09	2	27.45	2	27.70	27.75	0	1,910	0.00%
2021/04/08	1	27.40	1	27.65	27.60	0	1,907	0.00%
2021/04/07	1	27.80	0	0.00	27.30	1	1,911	0.05%
2021/03/31	8	27.67	3	27.65	27.70	5	1,869	0.27%
2021/03/24	1	27.65	3	27.87	28.10	-2	1,865	-0.11%
2021/03/23	8	27.20	1	27.55	27.95	7	1,847	0.38%
2021/03/22	1	27.10	2	27.20	27.30	-1	1,827	-0.05%
2021/03/19	0	0.00	1	27.30	27.30	-1	1,823	-0.05%
2021/03/17	4	27.09	1	27.10	27.15	3	1,795	0.17%
2021/03/16	1	28.40	1	28.85	28.40	0	1,724	0.00%
2021/03/15	0	0.00	3	28.60	28.60	-3	1,716	-0.17%
2021/03/12	5	28.07	0	0.00	28.15	5	1,708	0.29%
2021/03/11	4	28.58	0	0.00	28.35	4	1,705	0.23%
2021/03/10	5	28.80	2	28.75	28.60	3	1,694	0.18%
2021/03/09	4	29.14	0	0.00	28.90	4	1,683	0.24%
2021/03/08	10	29.32	0	0.00	29.00	10	1,661	0.60%
2021/03/05	0	0.00	3	28.43	30.10	-3	1,630	-0.18%
2021/03/04	1	28.55	1	28.35	28.10	0	1,580	0.00%
2021/03/02	4	28.59	0	0.00	28.10	4	1,556	0.26%
2021/02/26	0	0.00	1	29.25	28.95	-1	1,534	-0.07%
2021/02/25	6	29.80	0	0.00	29.55	6	1,510	0.40%
2021/02/24	2	28.78	1	30.00	30.30	1	1,455	0.07%
2021/02/23	2	30.38	1	29.50	29.00	1	1,398	0.07%
2021/02/22	7.1	30.18	2	30.60	30.80	5.1	1,311	0.39%
2021/02/19	2	27.30	0	0.00	28.15	2	1,148	0.17%
2021/02/05	0	0.00	3	24.08	24.15	-3	1,038	-0.29%
2021/02/04	0	0.00	2	23.95	23.85	-2	1,023	-0.20%
2021/02/03	5	23.45	1	23.60	23.60	4	997	0.40%
2021/01/27	1	26.25	0	0.00	26.15	1	881	0.11%
2021/01/26	1	26.70	0	0.00	27.00	1	868	0.12%
2021/01/22	0	0.00	0.2	23.85	24.10	-0.2	778	-0.02%
2021/01/19	1	24.85	0	0.00	24.95	1	758	0.13%
2021/01/18	0	0.00	1	24.80	25.00	-1	763	-0.13%
2021/01/14	0	0.00	1	26.85	26.85	-1	744	-0.13%
2021/01/13	0	0.00	1	27.50	27.40	-1	736	-0.14%
2021/01/12	2	28.70	1	28.70	28.25	1	729	0.14%
2021/01/07	0	0.00	1	28.00	28.10	-1	579	-0.17%
2020/12/23	0	0.00	7	24.90	24.70	-7	496	-1.41%
2020/12/22	7	24.60	3	24.75	25.20	4	498	0.80%
2020/12/18	0	0.00	1	24.10	24.05	-1	493	-0.20%
2020/12/01	0	0.00	1	24.85	24.75	-1	654	-0.15%
2020/11/16	0	0.00	2	23.85	23.85	-2	743	-0.27%
2020/11/12	0	0.00	1	24.30	24.05	-1	781	-0.13%
2020/10/22	1	25.60	2	26.03	26.10	-1	1,468	-0.07%
2020/10/19	0	0.00	5	25.00	25.05	-5	1,670	-0.30%
2020/09/21	0	0.00	2	28.68	28.10	-2	3,579	-0.06%
2020/09/18	2	28.23	1	28.60	27.90	1	3,627	0.03%
2020/09/15	0	0.00	1	28.10	27.85	-1	3,877	-0.03%
2020/09/14	1	27.65	0	0.00	27.60	1	4,081	0.02%
2020/09/11	9	28.16	1	28.50	27.95	8	4,168	0.19%
2020/09/10	2	29.08	17	29.81	29.25	-15	4,264	-0.35%
2020/09/09	1	28.15	1	28.40	28.50	0	4,296	0.00%
2020/09/08	2	29.13	3	28.87	28.85	-1	4,419	-0.02%
2020/08/28	5	28.15	1	28.55	28.15	4	4,521	0.09%
2020/08/27	1	28.10	0	0.00	28.15	1	4,515	0.02%
2020/08/26	0	0.00	3	28.53	28.75	-3	4,510	-0.07%
2020/08/25	0	0.00	1	27.35	27.65	-1	4,495	-0.02%
2020/08/19	3	29.20	5	29.40	28.85	-2	4,572	-0.04%
2020/08/18	5	29.45	0	0.00	29.45	5	4,595	0.11%
2020/08/14	1	28.90	1	29.65	29.30	0	4,563	0.00%
2020/08/13	1	28.90	0	0.00	29.00	1	4,550	0.02%
2020/08/12	0	0.00	1	28.40	29.95	-1	4,528	-0.02%
2020/08/11	6	30.46	0	0.00	30.50	6	4,492	0.13%
2020/08/07	2	32.45	1	33.30	32.25	1	4,438	0.02%
2020/08/06	8	33.35	2	34.43	33.10	6	4,409	0.14%
2020/08/05	5	34.02	12	34.06	34.20	-7	4,353	-0.16%
2020/08/03	12	32.13	1	32.40	32.30	11	4,240	0.26%
2020/07/31	1	30.10	0	0.00	30.25	1	4,199	0.02%
2020/07/30	0	0.00	2	30.80	30.50	-2	4,228	-0.05%
2020/07/29	1	29.90	3	30.68	30.90	-2	4,188	-0.05%
2020/07/28	2	27.05	3	29.10	28.10	-1	4,128	-0.02%
2020/07/27	4	29.59	0	0.00	29.00	4	4,071	0.10%
2020/07/23	2	33.80	2	34.05	33.65	0	3,981	0.00%
2020/07/22	1	35.80	1	35.00	35.10	0	3,917	0.00%
2020/07/21	1	35.20	3	35.63	34.00	-2	3,852	-0.05%
2020/07/20	4	33.25	2	35.60	34.60	2	3,778	0.05%
2020/07/17	1	38.70	14	39.95	36.20	-13	3,633	-0.36%
2020/07/16	5	37.89	10	38.30	38.60	-5	3,368	-0.15%
2020/07/15	2	34.05	4	34.54	35.10	-2	3,179	-0.06%
2020/07/14	5	31.46	3	31.10	31.95	2	3,092	0.06%
2020/07/13	3	35.85	3	37.22	34.35	0	3,001	0.00%
2020/07/10	19	35.57	3	35.42	36.55	16	2,814	0.57%
2020/07/09	0	0.00	1	33.25	33.25	-1	2,478	-0.04%
2020/07/08	0	0.00	11	29.09	30.25	-11	2,439	-0.45%
2020/07/07	1	27.50	1	28.25	27.50	0	2,338	0.00%
2020/07/06	7	27.93	3	27.72	27.45	4	2,295	0.17%
2020/07/03	4	27.06	0	0.00	26.75	4	2,244	0.18%
2020/07/02	2	27.95	1	28.40	27.90	1	2,183	0.05%
2020/07/01	4	27.96	0	0.00	27.95	4	2,142	0.19%
2020/06/30	0	0.00	2	28.15	28.20	-2	2,108	-0.09%
2020/06/29	0	0.00	2	28.70	28.10	-2	2,081	-0.10%
2020/06/24	5	28.77	4	28.06	27.95	1	2,027	0.05%
2020/06/23	9	29.79	4	30.20	29.50	5	1,942	0.26%
2020/06/22	11	29.03	4	29.23	29.50	7	1,851	0.38%
2020/06/19	4	29.15	0	0.00	28.75	4	1,751	0.23%
2020/06/17	2	26.30	2	25.25	26.40	0	1,450	0.00%
2020/06/16	2	24.15	1	24.05	24.00	1	1,336	0.07%
2020/06/15	3	24.40	2	24.75	24.95	1	1,268	0.08%
2020/06/12	2	22.88	3	22.88	23.10	-1	1,133	-0.09%
2020/06/11	1	22.20	0	0.00	22.25	1	1,045	0.10%
2020/05/27	0	0.00	2	20.60	20.60	-2	963	-0.21%
2020/05/26	2	22.70	0	0.00	22.20	2	929	0.22%
2020/05/25	0	0.00	4	19.90	21.20	-4	846	-0.47%
2020/05/21	2	19.35	0	0.00	19.40	2	803	0.25%
2020/05/19	2	19.65	0	0.00	19.45	2	800	0.25%
2020/05/07	0	0.00	1	20.50	20.65	-1	715	-0.14%
2020/05/06	1	21.20	0	0.00	21.20	1	693	0.14%
2020/03/09	0	0.00	7	18.40	18.00	-7	284	-2.46%
2019/11/05	4	18.80	0	0.00	18.85	4	172	2.32%
2019/10/25	3	18.90	0	0.00	18.95	3	188	1.59%
2019/08/26	0	0.00	10	18.98	19.00	-10	273	-3.65%
2019/07/31	10	19.98	0	0.00	20.05	10	268	3.72%
2019/07/17	0	0.00	52	19.80	20.00	-52	209	-24.79%
2019/07/05	0	19.75	0	0.00	19.60	0	196	0.00%
2019/06/24	0	0.00	5	19.35	19.50	-5	205	-2.43%
2019/06/11	0	0.00	20	19.25	19.20	-20	217	-9.19%
2019/05/20	3	19.05	0	0.00	18.95	3	415	0.72%
2019/05/17	8	19.58	0	0.00	19.40	8	474	1.69%
2019/05/16	31	19.75	0	0.00	19.70	31	494	6.27%
2019/04/16	0	0.00	25	21.90	21.85	-25	528	-4.73%
2019/04/01	10	21.32	0	0.00	21.20	10	506	1.98%
2019/03/29	5	21.10	0	0.00	21.10	5	503	0.99%
2019/03/28	5	21.05	0	0.00	21.15	5	504	0.99%
2019/03/27	21	21.20	0	0.00	21.20	21	503	4.17%
2019/03/06	9	21.71	0	0.00	21.65	9	435	2.07%
2019/02/25	10	21.72	0	0.00	21.60	10	421	2.37%
2019/02/18	0	0.00	30	21.18	22.05	-30	302	-9.92%
2019/02/12	0	0.00	10	18.75	18.70	-10	215	-4.65%
2019/02/11	10	18.38	0	0.00	18.40	10	213	4.68%
2019/01/28	20	18.55	0	0.00	18.60	20	214	9.34%
2019/01/25	0	0.00	10	18.95	18.90	-10	210	-4.74%
2019/01/11	20	18.40	0	0.00	18.25	20	218	9.17%
2018/09/28	0	0.00	6	22.06	22.05	-6	547	-1.10%
2018/08/22	0	0.00	1	22.15	22.15	-1	708	-0.14%
2018/08/10	0	0.00	1	22.90	22.90	-1	709	-0.14%
2018/07/18	2	24.15	1	23.45	23.45	1	737	0.14%
2018/07/17	5	23.85	5	23.90	23.95	0	755	0.00%
2018/06/25	0	0.00	10	22.60	22.55	-10	1,135	-0.88%
2018/06/12	10	23.75	0	0.00	23.85	10	1,181	0.85%
2018/06/08	0	0.00	2	23.80	23.70	-2	1,209	-0.17%
2018/06/01	2	23.30	0	0.00	23.20	2	1,302	0.15%
2018/05/10	0	0.00	1	23.75	23.70	-1	1,272	-0.08%
2018/05/09	1	23.70	0	0.00	23.70	1	1,265	0.08%
2018/04/27	0	0.00	4	23.30	23.25	-4	1,215	-0.33%
2018/04/20	0	0.00	2	24.60	24.30	-2	1,264	-0.16%
2018/04/19	2	24.05	0	0.00	23.95	2	1,300	0.15%
2018/04/09	4	26.65	0	0.00	26.65	4	1,146	0.35%
2018/04/02	0	0.00	2	26.45	26.50	-2	1,044	-0.19%
2018/03/30	1	24.30	0	0.00	24.05	1	838	0.12%
2018/03/29	1	24.70	0	0.00	24.50	1	830	0.12%
2018/03/22	0	0.00	2	24.10	23.35	-2	753	-0.27%
2018/03/21	0	0.00	1	24.10	24.10	-1	745	-0.13%
2018/03/19	4	25.13	0	0.00	24.70	4	733	0.55%
2018/03/16	1	24.35	0	0.00	24.60	1	713	0.14%
2018/03/05	0	22.05	0	0.00	21.85	0	518	0.00%
2018/01/16	0	0.00	1	25.70	25.10	-1	501	-0.20%