懷特 (4108)-台新-高雄券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
20.20
漲跌
▲0.15
漲幅
+0.75%
成交量
141張
產業
上市生技醫療類股▼0.66%
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	20.15	0	0.00	20.20	0	334	0.01%
2024/05/02	1	19.95	0	0.00	20.05	1	333	0.30%
2024/04/30	1	20.00	0	0.00	20.00	1	332	0.30%
2024/04/24	0	0.00	3	19.80	20.00	-3	351	-0.85%
2024/04/23	3	19.55	0	0.00	19.80	3	353	0.85%
2024/04/19	1	19.50	0	0.00	19.45	1	357	0.28%
2024/04/17	0	0.00	2	20.10	20.05	-2	352	-0.57%
2024/04/16	0	0.00	1.2	20.12	19.75	-1.2	357	-0.34%
2024/04/09	0	0.00	0.3	20.40	20.25	-0.3	365	-0.08%
2024/04/08	0	0.00	3	20.28	20.20	-3	364	-0.82%
2024/04/03	2	20.33	0	0.00	20.30	2	362	0.55%
2024/04/01	0	20.90	0	0.00	20.70	0	362	0.00%
2024/03/28	0	0.00	2.2	20.73	20.80	-2.2	365	-0.61%
2024/03/27	1	20.30	2	20.50	20.50	-1	359	-0.28%
2024/03/26	3	20.43	0	0.00	20.30	3	359	0.83%
2024/03/25	0	20.95	4	20.93	20.65	-4	358	-1.12%
2024/03/22	2	20.40	2	20.60	20.60	0	359	0.00%
2024/03/21	4	20.43	0	0.00	20.50	4	358	1.12%
2024/03/20	2	20.40	0	0.00	20.55	2	357	0.56%
2024/03/18	0	20.90	0.4	20.80	20.55	-0.4	360	-0.12%
2024/03/15	0	0.00	0.6	20.80	20.85	-0.6	362	-0.17%
2024/03/14	0.1	21.10	1	21.15	21.00	-0.9	372	-0.25%
2024/03/13	1	20.85	0	0.00	20.85	1	373	0.27%
2024/03/12	0	0.00	7	21.25	21.10	-7	375	-1.87%
2024/03/11	0	0.00	1	20.95	20.90	-1	379	-0.26%
2024/03/08	14	20.99	0	0.00	20.85	14	385	3.63%
2024/03/07	9	21.32	0	0.00	21.35	9	387	2.32%
2024/03/06	3	21.48	2.1	21.56	21.55	0.9	388	0.24%
2024/03/05	9	21.66	4	21.70	21.60	5	386	1.29%
2024/03/04	0	22.05	0	0.00	21.80	0	394	0.01%
2024/03/01	0	22.25	0	0.00	22.10	0	405	0.00%
2024/02/29	1	22.26	0	0.00	22.25	1	425	0.24%
2024/02/27	1	22.65	0	0.00	22.70	1	430	0.23%
2024/02/26	0	22.45	13	22.95	23.50	-13	450	-2.89%
2024/02/22	0	22.20	0	0.00	22.05	0	430	0.01%
2024/02/20	0	0.00	4	22.50	22.50	-4	429	-0.93%
2024/02/15	0	21.85	0	0.00	21.70	0	437	0.00%
2024/01/29	0.5	21.70	0	0.00	21.70	0.5	588	0.08%
2024/01/24	0	21.75	0	0.00	21.60	0	721	0.00%
2024/01/23	0	21.70	0	0.00	21.65	0	781	0.01%
2024/01/22	0	0.00	10	21.90	21.80	-10	782	-1.28%
2024/01/17	4	21.43	0	0.00	21.20	4	766	0.52%
2024/01/15	0	21.90	0	0.00	21.90	0	758	0.00%
2024/01/05	0	0.00	1	22.30	22.20	-1	750	-0.13%
2024/01/04	10	22.20	0	22.20	22.10	10	754	1.32%
2024/01/03	0	0.00	0	22.20	22.10	0	747	0.00%
2023/12/28	0	0.00	2	21.65	21.65	-2	741	-0.27%
2023/12/27	0	21.95	0	0.00	21.80	0	742	0.00%
2023/12/26	2	21.70	0	0.00	22.00	2	743	0.27%
2023/12/25	0	0.00	1.3	21.51	21.45	-1.3	737	-0.17%
2023/12/20	1	21.45	0	0.00	21.65	1	733	0.14%
2023/12/19	4	21.53	0	0.00	21.50	4	732	0.55%
2023/12/18	0	0.00	0.1	21.95	21.70	-0.1	732	-0.01%
2023/12/15	3	21.48	1	21.60	21.80	2	733	0.27%
2023/12/14	3	21.67	0	0.00	21.60	3	741	0.40%
2023/12/13	6	21.74	0	0.00	21.80	6	738	0.81%
2023/12/12	7	21.80	4	21.94	21.70	3	737	0.41%
2023/12/11	4	22.05	2	22.05	22.00	2	729	0.28%
2023/12/07	1	22.95	0	0.00	22.90	1	717	0.14%
2023/12/06	0	0.00	1	22.75	22.75	-1	713	-0.14%
2023/11/30	1	23.25	1	23.15	23.15	0	685	0.00%
2023/11/29	0	0.00	4	23.53	23.20	-4	681	-0.59%
2023/11/28	3	23.82	2	23.55	23.70	1	666	0.15%
2023/11/27	3	23.68	3	23.73	23.60	0	650	0.00%
2023/11/23	7	23.43	0.2	23.40	23.60	6.9	616	1.11%
2023/11/17	0	0.00	1	22.55	22.45	-1	563	-0.18%
2023/11/14	0	0.00	0.3	22.20	22.80	-0.3	547	-0.05%
2023/11/13	1	21.75	1	21.80	21.75	0	535	0.00%
2023/11/10	0.2	22.00	0	0.00	21.90	0.2	529	0.05%
2023/11/09	1	22.75	0	0.00	22.40	1	513	0.19%
2023/11/08	3	23.27	0	0.00	22.75	3	506	0.59%
2023/11/07	1	24.00	1	23.95	23.95	0	468	0.00%
2023/11/06	0.2	22.25	0	0.00	21.95	0.2	402	0.05%
2023/11/03	1.1	22.34	0	0.00	21.85	1.1	392	0.27%
2023/11/02	0.1	22.65	1	22.55	22.60	-0.9	371	-0.24%
2023/11/01	1	22.80	2	23.30	23.30	-1	338	-0.30%
2023/10/31	1	22.20	8	22.09	22.25	-7	264	-2.65%
2023/10/30	0	0.00	1	20.25	20.25	-1	213	-0.47%
2023/10/19	0	0.00	1	20.10	19.90	-1	282	-0.35%
2023/10/17	11	19.90	0	0.00	20.00	11	295	3.73%
2023/10/06	1	20.20	0	0.00	20.15	1	346	0.29%
2023/10/02	0	0.00	0	20.10	20.00	0	429	0.00%
2023/09/25	0	20.10	0	0.00	19.90	0	550	0.00%
2023/09/22	0.1	20.15	0	0.00	20.05	0.1	560	0.02%
2023/09/19	1	20.90	0	0.00	20.85	1	603	0.17%
2023/09/18	0	20.20	6	20.10	20.15	-6	603	-0.99%
2023/09/08	0	20.05	0	0.00	19.90	0	723	0.00%
2023/08/25	1	19.85	0	0.00	19.85	1	810	0.12%
2023/08/22	1	19.70	0	0.00	20.05	1	813	0.12%
2023/08/17	0	20.05	0.4	20.10	20.00	-0.4	835	-0.05%
2023/08/14	2	19.75	0	0.00	19.90	2	846	0.24%
2023/08/11	8	20.53	0	20.55	20.35	8	847	0.94%
2023/08/02	1	22.35	1	22.10	22.00	0	887	0.00%
2023/07/31	2	22.75	2	22.48	22.45	0	934	0.00%
2023/07/28	0	0.00	1	22.85	22.80	-1	1,002	-0.10%
2023/07/27	0	0.00	2	23.20	23.10	-2	1,034	-0.19%
2023/07/26	3	24.00	0	0.00	23.25	3	1,047	0.29%
2023/07/25	0	0.00	2.2	23.95	24.00	-2.2	1,088	-0.20%
2023/07/24	0	0.00	0	22.90	23.05	0	1,100	0.00%
2023/07/21	2	22.80	5	22.85	22.90	-3	1,096	-0.27%
2023/07/20	0	0.00	2	23.35	23.20	-2	1,101	-0.18%
2023/07/19	1	22.60	2	23.15	22.80	-1	1,101	-0.09%
2023/07/18	3.1	22.70	0	0.00	22.60	3.1	1,095	0.28%
2023/07/17	1	23.15	0	0.00	23.20	1	1,084	0.09%
2023/07/14	1	23.10	0	0.00	22.75	1	1,074	0.09%
2023/07/13	2	23.05	1	23.30	23.25	1	1,055	0.09%
2023/07/12	4	23.45	0	0.00	23.25	4	1,046	0.38%
2023/07/11	3	23.75	0	0.00	24.00	3	1,030	0.29%
2023/07/10	1	23.80	6	24.03	23.85	-5	1,019	-0.49%
2023/07/07	1	23.90	1	24.10	23.90	0	1,004	0.00%
2023/07/06	1	24.25	6.1	24.30	24.70	-5.1	964	-0.53%
2023/07/05	0	0.00	1	23.10	23.00	-1	879	-0.11%
2023/07/04	1	22.50	0	0.00	22.65	1	864	0.12%
2023/07/03	1	22.95	7	23.08	22.95	-6	855	-0.70%
2023/06/30	1	23.25	6	23.17	23.45	-5	842	-0.59%
2023/06/29	8	23.08	1	23.40	23.40	7	831	0.84%
2023/06/28	11	23.13	2	23.10	23.00	9	816	1.10%
2023/06/27	0	0.00	6	23.18	23.45	-6	803	-0.75%
2023/06/26	0	22.80	0	0.00	22.75	0	782	0.00%
2023/06/21	9	22.65	3	22.60	22.75	6	770	0.78%
2023/06/20	13	23.40	16	23.45	23.55	-3	734	-0.41%
2023/06/19	3	21.62	0	0.00	21.45	3	670	0.45%
2023/06/13	1	21.60	20	21.56	21.65	-19	660	-2.88%
2023/06/12	0	0.00	23	22.10	21.90	-23	656	-3.50%
2023/06/09	2	22.70	5	22.47	22.40	-3	651	-0.46%
2023/06/08	4	22.65	3	22.88	22.55	1	645	0.16%
2023/06/06	20	22.40	1	22.50	22.20	19	616	3.08%
2023/06/05	0	21.80	2	22.00	21.90	-2	603	-0.33%
2023/06/02	0.1	21.16	2	21.00	21.05	-1.9	591	-0.32%
2023/05/31	0	20.85	0	0.00	20.85	0	587	0.00%
2023/05/30	0.2	20.90	0	0.00	20.75	0.2	585	0.03%
2023/05/29	0	20.95	0	0.00	20.90	0	584	0.00%
2023/05/25	0	0.00	1	21.35	21.20	-1	577	-0.17%
2023/05/24	5	21.75	0	0.00	21.80	5	570	0.88%
2023/05/23	1	21.25	0	0.00	21.95	1	565	0.18%
2023/05/19	1	20.95	0	20.95	20.75	1	550	0.18%
2023/05/18	0	0.00	11	20.81	20.90	-11	544	-2.02%
2023/05/16	0	0.00	5	20.89	21.00	-5	533	-0.94%
2023/05/15	1	20.70	0	0.00	20.70	1	529	0.19%
2023/05/12	3	20.85	2	21.50	21.30	1	519	0.19%
2023/05/11	2	22.20	1	22.00	21.80	1	512	0.20%
2023/05/10	0	21.55	5	21.66	21.75	-5	499	-1.00%
2023/05/09	13	21.53	5	21.81	21.30	8	494	1.62%
2023/05/08	3	22.53	3	22.70	22.25	0	475	0.00%
2023/05/05	20	22.90	4	22.96	22.75	16	460	3.48%
2023/05/04	21	23.61	14	23.26	23.85	7	419	1.67%
2023/05/03	6	22.06	5	21.91	22.30	1	340	0.29%
2023/05/02	3	20.60	2	20.63	20.60	1	303	0.34%
2023/04/28	4	21.96	13	21.55	21.30	-9	282	-3.18%
2023/04/27	6.1	20.21	4	20.50	21.05	2.1	230	0.90%
2023/04/26	2.1	19.11	0	0.00	19.15	2.1	192	1.08%
2023/04/24	0.1	19.85	4	19.50	19.75	-3.9	178	-2.21%
2023/04/21	0.1	19.02	0	0.00	18.85	0.1	170	0.04%
2023/04/20	0	19.35	2.3	19.24	19.20	-2.3	168	-1.38%
2023/04/17	1	19.45	0	0.00	19.40	1	166	0.61%
2023/04/14	2	19.45	0.3	19.55	19.45	1.7	166	1.00%
2023/04/13	0	0.00	1	19.50	19.45	-1	164	-0.61%
2023/04/12	0	0.00	1	19.20	19.20	-1	159	-0.63%
2023/04/11	1.1	19.11	0	0.00	19.10	1.1	158	0.68%
2023/04/10	1	19.05	0	0.00	19.10	1	159	0.63%
2023/04/07	0.2	18.99	0	0.00	18.90	0.2	158	0.15%
2023/03/30	0.1	18.85	0	0.00	18.85	0.1	167	0.06%
2023/03/29	0.1	18.85	0	18.85	18.70	0.1	168	0.06%
2023/03/28	0.1	18.90	5	18.75	18.75	-4.9	173	-2.82%
2023/03/27	2	18.90	2	18.83	18.85	0	177	0.01%
2023/03/24	0	18.80	0	18.75	18.90	0	178	0.00%
2023/03/23	2	18.70	3	18.75	18.65	-1	179	-0.56%
2023/03/22	2	18.65	0	0.00	18.70	2	184	1.08%
2023/03/21	0	18.68	2	18.70	18.65	-2	197	-1.01%
2023/03/20	0	18.40	0	0.00	18.35	0	204	0.00%
2023/03/17	12	18.02	0	0.00	18.35	12	205	5.84%
2023/03/16	5.1	18.60	0	0.00	18.25	5.1	202	2.52%
2023/03/15	1.1	18.87	0.4	19.05	18.75	0.7	200	0.36%
2023/03/14	0.1	19.10	0	0.00	18.90	0.1	204	0.05%
2023/03/13	0.3	19.15	0	0.00	19.05	0.3	205	0.13%
2023/03/10	2.3	19.52	0	0.00	19.35	2.3	206	1.09%
2023/03/09	0.7	19.69	0	0.00	19.75	0.7	204	0.35%
2023/03/08	0	19.55	1	19.45	19.50	-1	200	-0.49%
2023/03/06	5	19.50	0	0.00	19.65	5	198	2.51%
2023/03/03	0	19.55	0	0.00	19.50	0	203	0.01%
2023/02/24	1	19.40	0	0.00	19.45	1	205	0.49%
2023/02/23	0.1	19.50	1	19.25	19.45	-0.9	206	-0.44%
2023/02/22	0	19.35	0	0.00	19.25	0	207	0.01%
2023/02/21	0	19.45	0	0.00	19.40	0	213	0.01%
2023/02/20	0	19.50	0	0.00	19.45	0	213	0.01%
2023/02/17	0	19.50	0	0.00	19.45	0	213	0.01%
2023/02/09	0.1	19.90	1	19.65	19.60	-0.9	213	-0.40%
2023/02/08	0	0.00	1	19.45	19.45	-1	210	-0.47%
2023/02/06	0	0.00	3	19.35	19.60	-3	208	-1.44%
2023/02/01	0	19.25	0	0.00	19.10	0	201	0.01%
2023/01/17	3	18.95	0	0.00	19.00	3	200	1.50%
2023/01/13	1	18.55	0	0.00	18.70	1	197	0.51%
2023/01/06	0	18.95	0	0.00	19.00	0	199	0.01%
2023/01/05	0	19.05	0	0.00	18.85	0	203	0.01%
2022/12/29	0	19.05	0	0.00	19.00	0	204	0.01%
2022/12/23	0	19.25	0	0.00	19.05	0	197	0.00%
2022/12/22	0	0.00	3	19.08	19.10	-3	198	-1.51%
2022/12/20	0	19.50	2	19.50	18.90	-2	201	-0.99%
2022/12/19	0	0.00	1.1	20.16	20.20	-1.1	199	-0.53%
2022/12/15	0.1	20.11	0	0.00	20.00	0.1	202	0.03%
2022/12/13	2	20.65	0	0.00	20.20	2	198	1.01%
2022/12/12	1	20.00	6	19.99	19.90	-5	187	-2.66%
2022/12/07	1	18.80	0	0.00	19.05	1	186	0.54%
2022/12/02	0	19.15	0	0.00	18.95	0	193	0.01%
2022/11/28	0	19.10	0	0.00	19.10	0	257	0.00%
2022/11/25	0	18.90	0	0.00	19.00	0	263	0.02%
2022/11/24	0	18.85	0.1	18.60	18.60	-0.1	268	-0.03%
2022/11/23	0	18.45	0	0.00	18.45	0	266	0.01%
2022/11/21	0	18.65	0	0.00	18.45	0	268	0.01%
2022/11/18	0	18.60	5	18.55	18.50	-5	270	-1.84%
2022/11/17	0	18.85	2	18.90	18.70	-2	273	-0.72%
2022/11/16	0	18.20	0	0.00	18.00	0	278	0.01%
2022/11/15	0	17.95	0	0.00	17.95	0	284	0.01%
2022/11/14	0.1	17.90	0	0.00	17.80	0.1	286	0.02%
2022/11/11	0	18.05	0	0.00	17.90	0	294	0.01%
2022/11/10	3	17.70	0	0.00	17.75	3	291	1.04%
2022/11/09	0	17.80	0	0.00	17.85	0	293	0.01%
2022/11/08	0	17.85	0	0.00	17.75	0	293	0.01%
2022/11/02	0	17.60	0	0.00	17.50	0	295	0.00%
2022/11/01	0	17.50	0	0.00	17.40	0	296	0.00%
2022/10/21	0.1	17.50	0	0.00	17.40	0.1	303	0.02%
2022/10/20	0	17.50	0	0.00	17.45	0	303	0.01%
2022/10/19	0	17.80	0	0.00	17.85	0	306	0.01%
2022/10/18	0.2	17.70	0	0.00	17.60	0.2	309	0.07%
2022/10/13	0	18.00	0	0.00	17.35	0	324	0.01%
2022/10/12	0	17.70	0	0.00	17.80	0	324	0.01%
2022/10/11	2	17.70	0	0.00	18.00	2	326	0.61%
2022/10/07	0	18.34	0	0.00	18.25	0	325	0.01%
2022/10/04	0	0.00	1	18.00	18.05	-1	329	-0.30%
2022/10/03	1	17.90	0	0.00	17.80	1	327	0.30%
2022/09/28	0	18.60	0	0.00	17.80	0	330	0.01%
2022/09/27	0	18.90	0	0.00	18.85	0	326	0.01%
2022/09/26	2.1	19.02	5	19.31	18.70	-2.9	326	-0.88%
2022/09/21	2.1	20.15	0	0.00	20.15	2.1	320	0.64%
2022/09/20	1	20.20	0	0.00	20.00	1	317	0.32%
2022/09/19	0	20.10	0	0.00	19.90	0	316	0.00%
2022/09/13	0.1	20.60	0	0.00	20.30	0.1	307	0.02%
2022/09/12	0.1	20.55	1	20.95	20.45	-0.9	308	-0.29%
2022/09/07	3	20.98	0	0.00	20.70	3	296	1.01%
2022/09/06	1	21.00	4	20.50	20.30	-3	286	-1.05%
2022/09/05	2.1	21.58	2	22.00	21.35	0.1	267	0.04%
2022/09/02	1	20.40	1.1	20.44	20.25	-0.1	236	-0.03%
2022/09/01	1	20.30	0	0.00	20.45	1	236	0.42%
2022/08/31	4	20.21	0	0.00	20.40	4	229	1.74%
2022/08/23	2	19.85	0	0.00	19.85	2	206	0.97%
2022/08/18	0.1	19.40	0	0.00	19.20	0.1	187	0.04%
2022/08/16	3	18.65	0	0.00	18.60	3	183	1.64%
2022/08/05	0	18.30	0	0.00	18.15	0	191	0.01%
2022/08/02	0	18.60	0	0.00	18.30	0	200	0.00%
2022/07/27	0	19.50	0	0.00	19.30	0	213	0.00%
2022/07/21	0.1	19.52	0	0.00	19.25	0.1	224	0.05%
2022/07/15	0	0.00	1	17.75	17.75	-1	255	-0.39%
2022/07/14	0	17.90	0	0.00	17.75	0	257	0.01%
2022/07/12	1	17.30	0	0.00	17.40	1	277	0.36%
2022/07/11	0	0.00	1	17.75	17.80	-1	280	-0.36%
2022/07/07	1	17.30	0	0.00	17.70	1	281	0.36%
2022/07/06	0	0.00	4	17.80	17.60	-4	283	-1.41%
2022/07/01	2	18.40	2	18.68	17.65	0	308	0.00%
2022/06/30	0.1	18.90	1	19.10	18.80	-1	307	-0.31%
2022/06/29	1.1	19.11	2	19.05	19.00	-0.9	306	-0.31%
2022/06/22	0	19.10	0	0.00	18.60	0	307	0.01%
2022/06/20	2	19.00	0	0.00	18.60	2	310	0.64%
2022/06/17	0	19.35	0	0.00	19.10	0	306	0.01%
2022/06/14	1	19.05	0	0.00	19.25	1	311	0.33%
2022/06/10	0.2	19.80	0	0.00	19.55	0.2	311	0.05%
2022/06/08	0	0.00	3	19.70	19.70	-3	312	-0.96%
2022/06/06	3	19.60	0	0.00	19.70	3	314	0.95%
2022/06/02	0.2	19.85	0	0.00	19.75	0.2	321	0.06%
2022/05/24	0.1	20.00	0	0.00	19.80	0.1	360	0.01%
2022/05/23	0.1	20.05	0	0.00	19.85	0.1	358	0.03%
2022/05/20	0.3	19.70	1	19.55	19.55	-0.7	368	-0.19%
2022/05/19	0.2	19.55	0	0.00	19.30	0.2	368	0.05%
2022/05/18	0	0.00	1	19.35	19.60	-1	369	-0.27%
2022/05/17	0.2	19.42	0	0.00	19.20	0.2	368	0.04%
2022/05/16	1.1	19.45	0	0.00	19.30	1.1	368	0.29%
2022/05/13	0	19.50	2	19.08	19.30	-2	368	-0.54%
2022/05/12	2	19.50	0	0.00	19.05	2	369	0.54%
2022/05/11	0	20.25	0	0.00	20.00	0	366	0.00%
2022/05/10	2	19.73	0	0.00	20.15	2	374	0.53%
2022/05/09	1.1	20.30	4	20.19	20.10	-2.9	372	-0.78%
2022/05/06	1	20.60	5	20.66	20.60	-4	371	-1.08%
2022/05/03	0.1	21.50	1	20.65	21.40	-0.9	370	-0.25%
2022/04/28	3	20.40	0	0.00	20.40	3	367	0.82%
2022/04/27	1	20.05	0	0.00	20.40	1	367	0.27%
2022/04/26	2	20.68	0	0.00	20.55	2	362	0.55%
2022/04/25	4	21.45	0	0.00	21.15	4	356	1.12%
2022/04/22	2	21.98	0	0.00	22.10	2	349	0.57%
2022/04/21	0	0.00	2	21.58	21.75	-2	338	-0.59%
2022/04/20	1	21.15	0	0.00	20.90	1	328	0.30%
2022/04/18	1	21.60	3	21.25	21.70	-2	332	-0.60%
2022/04/15	1.8	20.70	0	0.00	20.75	1.8	323	0.54%
2022/04/14	1	20.45	0	0.00	20.60	1	327	0.31%
2022/04/07	0	0.00	6	20.76	20.75	-6	345	-1.73%
2022/04/01	1	20.35	0	0.00	20.20	1	334	0.30%
2022/03/31	0	20.60	0	0.00	20.30	0	338	0.01%
2022/03/30	0.1	20.44	0	0.00	20.40	0.1	345	0.01%
2022/03/25	3	20.30	0	0.00	20.20	3	356	0.84%
2022/03/22	2	20.40	0	0.00	20.50	2	359	0.56%
2022/03/17	2	20.30	2	20.55	20.45	0	370	0.00%
2022/03/16	0	0.00	6	20.15	20.10	-6	372	-1.61%
2022/03/11	0	20.55	0	0.00	20.30	0	405	0.00%
2022/03/08	3	20.20	2	20.00	20.00	1	431	0.23%
2022/03/07	2	20.33	0	0.00	20.45	2	431	0.46%
2022/03/02	5	21.80	98	22.05	21.30	-93	471	-19.73%
2022/03/01	0	0.00	2	21.00	21.90	-2	483	-0.41%
2022/02/24	7	20.94	6	20.50	20.50	1	522	0.19%
2022/02/23	0	0.00	1	21.45	21.45	-1	519	-0.19%
2022/02/22	4	21.60	2	21.70	21.60	2	529	0.38%
2022/02/21	2	21.10	2	21.20	21.40	0	540	0.00%
2022/02/18	0	0.00	7	21.05	21.30	-7	544	-1.29%
2022/02/11	2	21.60	0	0.00	21.65	2	553	0.36%
2022/02/10	7	21.89	5	21.95	22.00	2	551	0.36%
2022/02/09	0	0.00	1	21.25	21.40	-1	546	-0.18%
2022/02/08	1	21.20	2	21.18	21.25	-1	546	-0.18%
2022/02/07	1	20.50	0	0.00	20.75	1	556	0.18%
2022/01/25	3	20.23	0	0.00	20.25	3	574	0.52%
2022/01/24	1	20.40	0	0.00	20.75	1	574	0.17%
2022/01/21	1	21.15	0	0.00	20.95	1	574	0.17%
2022/01/20	6	21.20	2	21.20	21.30	4	572	0.70%
2022/01/19	17	21.38	0	0.00	21.40	17	573	2.96%
2022/01/18	0	21.60	0	0.00	21.60	0	575	0.00%
2022/01/14	36	21.48	0	0.00	21.45	36	579	6.22%
2022/01/13	1	22.00	0	0.00	21.90	1	574	0.17%
2022/01/12	2	22.00	2	22.15	22.15	0	577	0.00%
2022/01/11	2	22.23	0	0.00	22.00	2	576	0.35%
2022/01/10	41	22.62	0	0.00	22.60	41	567	7.23%
2021/12/30	0	0.00	13	23.22	23.30	-13	540	-2.40%
2021/12/28	9	22.93	4	23.04	22.85	5	543	0.92%
2021/12/27	8	23.03	1	23.15	22.90	7	548	1.28%
2021/12/24	0	0.00	4	23.40	23.30	-4	550	-0.73%
2021/12/22	3	22.85	3	23.00	23.00	0	556	0.00%
2021/12/21	5	22.88	5	23.03	23.15	0	557	0.00%
2021/12/20	2	23.00	2	23.10	23.10	0	572	0.00%
2021/12/17	3	23.20	3	23.13	23.10	0	588	0.00%
2021/12/14	0	0.00	2	23.30	23.20	-2	596	-0.34%
2021/12/13	2	23.55	0	0.00	23.55	2	593	0.34%
2021/12/08	1	24.30	1	24.35	24.00	0	586	0.00%
2021/12/07	3	23.72	2	23.70	23.95	1	579	0.17%
2021/12/02	0	0.00	2	22.65	22.60	-2	562	-0.36%
2021/11/29	10	23.65	10	23.25	23.20	0	538	0.00%
2021/11/26	2	23.85	1	23.95	23.55	1	525	0.19%
2021/11/25	0	0.00	3	24.35	24.00	-3	510	-0.59%
2021/11/24	2	23.68	2	23.70	23.65	0	477	0.00%
2021/11/22	1	22.95	1	22.95	23.00	0	443	0.00%
2021/11/16	2	22.05	4	22.25	22.30	-2	461	-0.43%
2021/11/15	4	22.05	3	22.13	22.00	1	467	0.21%
2021/11/10	0	0.00	1	22.45	22.40	-1	478	-0.21%
2021/11/04	7	22.86	1	22.95	22.75	6	484	1.24%
2021/11/03	9	22.69	2	22.68	22.75	7	480	1.46%
2021/11/01	1	22.00	0	0.00	22.30	1	473	0.21%
2021/10/25	1	22.40	0	0.00	22.35	1	512	0.20%
2021/10/18	0	0.00	1	21.65	21.75	-1	521	-0.19%
2021/10/12	1	21.40	0	0.00	21.65	1	550	0.18%
2021/10/06	0	0.00	1	21.45	21.45	-1	567	-0.18%
2021/10/05	0	0.00	1	21.60	22.20	-1	565	-0.18%
2021/09/27	2	23.28	0	0.00	22.70	2	582	0.34%
2021/09/24	0	0.00	1	23.10	22.95	-1	566	-0.18%
2021/09/22	1	21.90	0	0.00	22.10	1	560	0.18%
2021/09/08	0	0.00	1	22.30	22.10	-1	586	-0.17%
2021/09/07	0	0.00	13	22.11	22.20	-13	590	-2.20%
2021/09/06	9	21.66	0	0.00	21.80	9	588	1.53%
2021/09/03	3	21.65	3	21.85	21.85	0	608	0.00%
2021/08/25	2	22.05	33	22.03	22.20	-31	671	-4.62%
2021/08/24	35	22.52	8	21.86	22.55	27	658	4.10%
2021/08/20	0.1	20.40	0	0.00	20.20	0.1	655	0.01%
2021/08/19	2	19.98	0	0.00	20.05	2	671	0.30%
2021/08/18	1	20.00	0	0.00	20.65	1	673	0.15%
2021/08/17	2	20.85	1	20.60	20.60	1	685	0.15%
2021/08/16	1	21.50	0	0.00	21.40	1	688	0.15%
2021/08/13	1	22.00	0	0.00	22.05	1	690	0.14%
2021/08/11	1	21.70	0	0.00	21.60	1	711	0.14%
2021/08/06	1	22.90	0	0.00	22.75	1	780	0.13%
2021/08/05	0	0.00	0.1	22.90	22.75	-0.1	814	-0.01%
2021/08/04	0	0.00	1	23.45	23.35	-1	838	-0.12%
2021/08/03	11	23.99	11	23.69	23.85	0	840	0.00%
2021/07/29	2	22.25	0	0.00	22.35	2	828	0.24%
2021/07/28	0	0.00	1	22.00	21.95	-1	831	-0.12%
2021/07/27	1	22.15	1	22.35	22.15	0	850	0.00%
2021/07/21	4	22.51	6	22.63	22.40	-2	889	-0.22%
2021/07/20	0	0.00	1	23.35	22.95	-1	897	-0.11%
2021/07/19	0	0.00	1	23.00	22.90	-1	897	-0.11%
2021/07/15	1	22.65	0	0.00	23.00	1	925	0.11%
2021/07/14	2	23.10	0	0.00	22.70	2	940	0.21%
2021/07/13	0.1	23.35	0	0.00	23.25	0.1	944	0.01%
2021/07/12	5.1	23.74	0	0.00	23.60	5.1	944	0.53%
2021/07/01	0	0.00	1	23.75	23.75	-1	1,098	-0.09%
2021/06/24	1	23.95	0	0.00	23.90	1	1,129	0.09%
2021/06/22	1	23.80	0	0.00	23.80	1	1,140	0.09%
2021/06/21	1	24.00	0	0.00	24.00	1	1,151	0.09%
2021/06/17	1	24.75	0	0.00	24.75	1	1,163	0.09%
2021/06/16	0	0.00	1	24.95	24.70	-1	1,173	-0.09%
2021/06/15	1	25.00	0	0.00	25.05	1	1,181	0.08%
2021/06/11	0	0.00	6	25.54	25.35	-6	1,244	-0.48%
2021/06/10	7	25.66	4	25.69	25.55	3	1,234	0.24%
2021/06/07	0	0.00	36	25.26	25.30	-36	1,233	-2.92%
2021/06/04	33	25.04	4	25.60	25.10	29	1,235	2.35%
2021/06/03	5	24.98	5	24.91	25.00	0	1,252	0.00%
2021/06/01	4	25.01	1.1	24.90	24.95	2.9	1,335	0.22%
2021/05/31	0	0.00	1	25.55	25.30	-1	1,338	-0.07%
2021/05/28	1	26.30	0	0.00	25.85	1	1,345	0.07%
2021/05/27	0	0.00	7	26.23	26.05	-7	1,357	-0.52%
2021/05/26	4	25.64	0	0.00	25.70	4	1,365	0.29%
2021/05/25	1	25.40	2	25.45	25.30	-1	1,415	-0.07%
2021/05/21	2	24.83	0	0.00	24.85	2	1,538	0.13%
2021/05/20	3	24.92	4	24.95	24.80	-1	1,702	-0.06%
2021/05/19	6	25.55	0	0.00	25.40	6	1,762	0.34%
2021/05/18	0	0.00	19	25.18	26.00	-19	1,775	-1.07%
2021/05/17	2	24.88	2	24.60	24.30	0	1,762	0.00%
2021/05/14	1.3	26.09	1	26.00	25.60	0.3	1,761	0.02%
2021/05/13	2.1	26.90	7	26.94	26.90	-4.9	1,766	-0.28%
2021/05/12	1	26.95	7	26.17	25.60	-6	1,818	-0.33%
2021/05/11	18	26.19	3	26.42	25.80	15	1,793	0.84%
2021/05/10	1	26.60	2	26.70	26.50	-1	1,791	-0.06%
2021/05/07	1	26.40	6	26.67	26.50	-5	1,795	-0.28%
2021/05/06	4	26.40	4	26.75	26.40	0	1,800	0.00%
2021/05/04	1.3	25.50	1	26.80	26.00	0.3	1,853	0.02%
2021/04/28	6	27.50	0	0.00	27.45	6	1,853	0.32%
2021/04/27	2	27.70	7	27.76	27.55	-5	1,853	-0.27%
2021/04/26	4	27.38	2	27.50	27.30	2	1,850	0.11%
2021/04/22	5	27.40	0	0.00	27.25	5	1,862	0.27%
2021/04/20	0	0.00	1	27.75	27.90	-1	1,848	-0.05%
2021/04/19	2	27.30	0	0.00	27.65	2	1,850	0.11%
2021/04/15	1	27.15	0	0.00	27.25	1	1,965	0.05%
2021/04/14	5	27.00	2	26.80	27.05	3	2,009	0.15%
2021/04/13	12	28.33	3	28.68	27.95	9	1,999	0.45%
2021/04/12	7	28.96	15	28.66	29.05	-8	1,965	-0.41%
2021/04/08	0	0.00	1	27.50	27.60	-1	1,907	-0.05%
2021/04/07	7	27.29	2	27.30	27.30	5	1,911	0.26%
2021/04/06	1	27.70	0	0.00	27.75	1	1,887	0.05%
2021/04/01	0	0.00	8	27.97	28.10	-8	1,877	-0.43%
2021/03/31	0	0.00	0.7	27.70	27.70	-0.7	1,869	-0.04%
2021/03/29	2	27.80	5	27.85	27.90	-3	1,871	-0.16%
2021/03/26	0	0.00	1	27.50	27.30	-1	1,871	-0.05%
2021/03/25	0	0.00	2	27.45	27.45	-2	1,870	-0.11%
2021/03/24	3	28.00	2	27.95	28.10	1	1,865	0.05%
2021/03/23	0	0.00	6	27.65	27.95	-6	1,847	-0.32%
2021/03/22	1	27.25	4	27.15	27.30	-3	1,827	-0.16%
2021/03/19	1	27.30	1	27.20	27.30	0	1,823	0.00%
2021/03/18	6	27.29	0	0.00	27.15	6	1,810	0.33%
2021/03/17	20	27.49	0	0.00	27.15	20	1,795	1.11%
2021/03/16	0	0.00	1.2	28.52	28.40	-1.2	1,724	-0.07%
2021/03/15	2	28.60	11	28.99	28.60	-9	1,716	-0.52%
2021/03/12	7.1	28.20	1	28.40	28.15	6.1	1,708	0.36%
2021/03/11	1	28.60	13	28.65	28.35	-12	1,705	-0.70%
2021/03/10	7	28.93	0	0.00	28.60	7	1,694	0.41%
2021/03/09	0	0.00	1	29.35	28.90	-1	1,683	-0.06%
2021/03/08	13	29.46	0	0.00	29.00	13	1,661	0.78%
2021/03/05	1.1	28.65	14	29.27	30.10	-12.9	1,630	-0.79%
2021/03/04	4	28.20	0	0.00	28.10	4	1,580	0.25%
2021/03/03	2	28.15	4	28.11	28.10	-2	1,571	-0.13%
2021/03/02	4	28.34	1	28.75	28.10	3	1,556	0.19%
2021/02/26	3	29.08	4	29.10	28.95	-1	1,534	-0.07%
2021/02/25	7	29.90	5	29.65	29.55	2	1,510	0.13%
2021/02/24	17	28.98	9	29.24	30.30	8	1,455	0.55%
2021/02/23	8	29.19	13.9	29.54	29.00	-5.9	1,398	-0.42%
2021/02/22	27	30.43	44.2	30.03	30.80	-17.2	1,311	-1.31%
2021/02/19	28	26.70	4	27.04	28.15	24	1,148	2.09%
2021/02/18	0	0.00	5	25.20	25.60	-5	1,085	-0.46%
2021/02/17	0.1	24.80	1	25.05	24.75	-0.9	1,059	-0.08%
2021/02/05	2	23.90	1	24.10	24.15	1	1,038	0.10%
2021/02/04	2	23.80	4	23.91	23.85	-2	1,023	-0.20%
2021/02/03	9	23.33	7.1	23.55	23.60	1.9	997	0.19%
2021/02/02	0	25.00	0	0.00	24.95	0	909	0.00%
2021/02/01	1	24.40	1	24.80	24.50	0	903	0.00%
2021/01/29	1.1	25.39	2	24.73	24.65	-0.9	898	-0.10%
2021/01/28	0	0.00	4	25.63	25.45	-4	891	-0.45%
2021/01/27	2	26.65	1	26.30	26.15	1	881	0.11%
2021/01/26	6.1	27.26	6	27.48	27.00	0.1	868	0.02%
2021/01/25	4	26.50	15	26.46	26.50	-11	813	-1.35%
2021/01/22	1	23.85	2	24.00	24.10	-1	778	-0.13%
2021/01/21	3	23.90	2	23.70	23.85	1	772	0.13%
2021/01/20	1	24.30	2	24.38	23.95	-1	768	-0.13%
2021/01/19	2	24.85	2	24.98	24.95	0	758	0.00%
2021/01/18	3	24.87	2	24.85	25.00	1	763	0.13%
2021/01/15	3	25.75	1	25.30	25.30	2	751	0.27%
2021/01/14	8	26.92	1	26.85	26.85	7	744	0.94%
2021/01/13	7	27.65	0	0.00	27.40	7	736	0.95%
2021/01/12	2	28.15	10	27.82	28.25	-8	729	-1.10%
2021/01/11	0	0.00	6	27.78	27.30	-6	709	-0.85%
2021/01/08	16	29.38	9	30.90	28.55	7	678	1.03%
2021/01/07	7	26.61	6	26.94	28.10	1	579	0.17%
2021/01/06	0	0.00	1	25.95	25.55	-1	533	-0.19%
2021/01/05	2	25.58	2	25.30	25.35	0	525	0.00%
2021/01/04	1	25.15	2	25.30	25.20	-1	521	-0.19%
2020/12/31	2	25.35	0	0.00	25.30	2	514	0.39%
2020/12/30	1	24.90	1	25.20	25.20	0	503	0.00%
2020/12/29	0	0.00	3	24.55	24.40	-3	487	-0.62%
2020/12/28	0	0.00	3	24.30	24.25	-3	489	-0.61%
2020/12/23	1	25.25	4	25.19	24.70	-3	496	-0.60%
2020/12/22	5	24.37	1	25.00	25.20	4	498	0.80%
2020/12/21	1	24.05	2	24.20	24.00	-1	495	-0.20%
2020/12/18	0	0.00	7	23.97	24.05	-7	493	-1.42%
2020/12/17	2	23.80	0	0.00	23.60	2	488	0.41%
2020/12/16	1	23.70	4	23.70	23.70	-3	494	-0.61%
2020/12/15	1	23.25	1	23.30	23.25	0	498	0.00%
2020/12/14	4	23.35	0	0.00	23.30	4	498	0.80%
2020/12/11	0	0.00	2	23.40	23.25	-2	518	-0.39%
2020/12/10	1	23.60	0	0.00	23.40	1	520	0.19%
2020/12/09	0	0.00	1	23.55	23.35	-1	526	-0.19%
2020/12/08	0	0.00	1	23.55	23.50	-1	549	-0.18%
2020/12/07	3	23.50	0	0.00	23.40	3	591	0.51%
2020/12/04	3	23.92	6	23.90	23.90	-3	597	-0.50%
2020/12/01	0	0.00	8	24.71	24.75	-8	654	-1.22%
2020/11/30	2	24.60	1	24.60	24.60	1	657	0.15%
2020/11/27	1	24.00	2	23.95	24.10	-1	655	-0.15%
2020/11/26	2	23.63	0	24.15	23.70	2	665	0.30%
2020/11/25	1	23.95	0	0.00	23.90	1	667	0.15%
2020/11/24	2	24.10	0	0.00	24.05	2	674	0.30%
2020/11/19	6	24.43	1	24.50	24.50	5	703	0.71%
2020/11/18	3	23.95	0	0.00	24.00	3	707	0.42%
2020/11/17	1	23.45	1	23.50	23.40	0	714	0.00%
2020/11/13	2	23.93	0	0.00	23.75	2	761	0.26%
2020/11/12	0	0.00	1	24.20	24.05	-1	781	-0.13%
2020/11/09	1	25.20	0	0.00	25.20	1	836	0.12%
2020/11/06	0	0.00	1	24.80	24.90	-1	883	-0.11%
2020/11/05	0	0.00	1	25.10	25.05	-1	922	-0.11%
2020/11/02	1	25.10	1	24.75	24.70	0	1,041	0.00%
2020/10/29	1	25.25	0	0.00	25.40	1	1,180	0.08%
2020/10/27	1	26.25	0	0.00	25.90	1	1,269	0.08%
2020/10/26	2	25.80	1	26.40	26.00	1	1,325	0.08%
2020/10/23	1	25.75	0	0.00	25.65	1	1,398	0.07%
2020/10/16	1	25.50	0	0.00	25.15	1	1,736	0.06%
2020/10/15	1	25.20	0	0.00	25.20	1	1,813	0.06%
2020/10/14	1	25.80	3	25.87	25.80	-2	1,962	-0.10%
2020/10/13	0	0.00	3	25.92	25.90	-3	2,239	-0.13%
2020/10/12	0	0.00	4	25.33	25.20	-4	2,438	-0.16%
2020/10/08	1	25.45	0	0.00	25.35	1	2,568	0.04%
2020/10/07	0	0.00	1	25.70	25.70	-1	2,700	-0.04%
2020/10/06	0	0.00	2	25.88	25.95	-2	2,897	-0.07%
2020/10/05	1	25.40	12	26.10	26.00	-11	3,237	-0.34%
2020/09/30	1	24.90	0	0.00	25.20	1	3,271	0.03%
2020/09/29	0	0.00	1	25.30	25.30	-1	3,363	-0.03%
2020/09/28	12	25.75	15	25.89	25.85	-3	3,399	-0.09%
2020/09/25	8	26.30	33	26.19	25.50	-25	3,447	-0.73%
2020/09/24	6	26.87	1	26.70	26.70	5	3,493	0.14%
2020/09/23	3	27.60	10	27.80	27.55	-7	3,525	-0.20%
2020/09/21	2	28.23	2	28.28	28.10	0	3,579	0.00%
2020/09/18	2	28.60	0	0.00	27.90	2	3,627	0.06%
2020/09/16	0	0.00	18	28.56	28.25	-18	3,796	-0.47%
2020/09/15	0	0.00	1	27.90	27.85	-1	3,877	-0.03%
2020/09/14	1	27.85	2.4	27.76	27.60	-1.4	4,081	-0.03%
2020/09/11	6.4	28.19	2	28.00	27.95	4.4	4,168	0.10%
2020/09/10	2	30.00	2	29.18	29.25	0	4,264	0.00%
2020/09/09	2	28.43	2	28.45	28.50	0	4,296	0.00%
2020/09/08	5	27.92	6	29.09	28.85	-1	4,419	-0.02%
2020/09/07	0	0.00	1	27.50	27.10	-1	4,470	-0.02%
2020/09/04	1	26.90	2	26.68	27.00	-1	4,532	-0.02%
2020/09/03	2	27.05	3	27.07	27.05	-1	4,533	-0.02%
2020/09/01	0	0.00	3	27.17	27.20	-3	4,537	-0.07%
2020/08/28	0	0.00	2	28.10	28.15	-2	4,521	-0.04%
2020/08/26	1	28.75	4	28.65	28.75	-3	4,510	-0.07%
2020/08/24	2	27.43	0	0.00	27.40	2	4,496	0.04%
2020/08/21	0	0.00	3	27.38	27.35	-3	4,504	-0.07%
2020/08/20	5	27.49	6	27.00	27.20	-1	4,525	-0.02%
2020/08/19	0	0.00	4	29.50	28.85	-4	4,572	-0.09%
2020/08/18	1	29.65	0	0.00	29.45	1	4,595	0.02%
2020/08/17	4	28.79	0	0.00	28.75	4	4,579	0.09%
2020/08/14	5	28.81	3	29.65	29.30	2	4,563	0.04%
2020/08/13	12	29.14	2	29.03	29.00	10	4,550	0.22%
2020/08/12	1	29.45	3	29.05	29.95	-2	4,528	-0.04%
2020/08/11	41	30.35	7	31.01	30.50	34	4,492	0.76%
2020/08/10	8	32.11	13	32.28	31.85	-5	4,457	-0.11%
2020/08/07	8	32.46	5	32.33	32.25	3	4,438	0.07%
2020/08/06	9	33.61	5	34.05	33.10	4	4,409	0.09%
2020/08/05	3	33.20	26	34.03	34.20	-23	4,353	-0.53%
2020/08/04	1	32.05	10	32.72	32.05	-9	4,274	-0.21%
2020/08/03	12	31.50	15	31.50	32.30	-3	4,240	-0.07%
2020/07/31	6	30.43	6	30.80	30.25	0	4,199	0.00%
2020/07/30	20	30.62	3	30.30	30.50	17	4,228	0.40%
2020/07/29	12	30.01	26	30.39	30.90	-14	4,188	-0.33%
2020/07/28	4	28.44	9	27.54	28.10	-5	4,128	-0.12%
2020/07/27	20	29.49	43	30.07	29.00	-23	4,071	-0.56%
2020/07/24	15	32.27	9	32.00	31.85	6	4,035	0.15%
2020/07/23	19	33.65	51	33.90	33.65	-32	3,981	-0.80%
2020/07/22	32	35.09	22	35.23	35.10	10	3,917	0.26%
2020/07/21	26	34.41	6	34.58	34.00	20	3,852	0.52%
2020/07/20	25	33.60	14	33.63	34.60	11	3,778	0.29%
2020/07/17	68.5	38.13	33	36.79	36.20	35.5	3,633	0.98%
2020/07/16	17	37.99	64	38.29	38.60	-47	3,368	-1.40%
2020/07/15	17	34.05	36	34.65	35.10	-19	3,179	-0.60%
2020/07/14	21	31.11	27	31.26	31.95	-6	3,092	-0.19%
2020/07/13	31	35.27	34	36.10	34.35	-3	3,001	-0.10%
2020/07/10	104	36.00	45.1	33.89	36.55	58.9	2,814	2.09%	大買/
2020/07/09	1	33.25	2	33.25	33.25	-1	2,478	-0.04%
2020/07/08	24	28.63	33	28.86	30.25	-9	2,439	-0.37%
2020/07/07	4	27.58	18	27.62	27.50	-14	2,338	-0.60%
2020/07/06	11	27.48	13	27.85	27.45	-2	2,295	-0.09%
2020/07/03	23	27.23	7	27.14	26.75	16	2,244	0.71%
2020/07/02	11	28.13	32	28.17	27.90	-21	2,183	-0.96%
2020/07/01	5.1	28.03	9	28.21	27.95	-3.9	2,142	-0.18%
2020/06/30	7	28.16	3	28.53	28.20	4	2,108	0.19%
2020/06/29	11	27.96	23	28.49	28.10	-12	2,081	-0.58%
2020/06/24	38	28.35	22.1	28.05	27.95	15.9	2,027	0.78%
2020/06/23	27	30.03	6	30.12	29.50	21	1,942	1.08%
2020/06/22	24	29.65	3	29.17	29.50	21	1,851	1.13%
2020/06/19	34	29.31	14	28.51	28.75	20	1,751	1.14%
2020/06/18	10	28.98	3	28.87	29.00	7	1,544	0.45%
2020/06/17	28	25.81	8	25.97	26.40	20	1,450	1.38%
2020/06/16	5	24.31	5	24.66	24.00	0	1,336	0.00%
2020/06/15	14	24.55	12	23.90	24.95	2	1,268	0.16%
2020/06/12	27	22.45	3	23.05	23.10	24	1,133	2.12%
2020/06/11	0	0.00	10	21.61	22.25	-10	1,045	-0.96%
2020/06/10	1	19.95	5	20.10	20.25	-4	976	-0.41%
2020/06/09	0	0.00	3	19.90	20.10	-3	972	-0.31%
2020/06/08	3	19.60	2	19.60	19.55	1	967	0.10%
2020/06/05	0	0.00	2	19.80	19.80	-2	963	-0.21%
2020/06/04	0.1	19.80	0	0.00	19.75	0.1	964	0.01%
2020/06/02	1	19.40	0	0.00	19.30	1	983	0.10%
2020/05/29	1.1	19.65	0	0.00	19.90	1.1	975	0.11%
2020/05/28	1	19.80	0	0.00	20.00	1	976	0.10%
2020/05/27	4	20.80	35	21.00	20.60	-31	963	-3.22%
2020/05/26	48	22.09	12	22.06	22.20	36	929	3.87%
2020/05/25	1	19.95	5	20.95	21.20	-4	846	-0.47%
2020/05/22	0	0.00	2	19.85	19.30	-2	804	-0.25%
2020/05/21	0	0.00	4	19.48	19.40	-4	803	-0.50%
2020/05/20	6	19.55	0	0.00	19.40	6	804	0.75%
2020/05/19	1	19.40	3	19.93	19.45	-2	800	-0.25%
2020/05/18	3	19.88	7	19.93	19.80	-4	788	-0.51%
2020/05/15	1	18.60	0	0.00	18.85	1	773	0.13%
2020/05/13	8	19.11	3	19.27	19.25	5	759	0.66%
2020/05/12	1	19.05	14	19.12	19.20	-13	755	-1.72%
2020/05/11	20	19.34	4	19.20	19.05	16	748	2.14%
2020/05/08	2	19.85	0	0.00	19.80	2	733	0.27%
2020/05/07	3	20.95	1	20.85	20.65	2	715	0.28%
2020/05/06	1	21.00	19	21.20	21.20	-18	693	-2.59%
2020/05/05	11	20.17	2	20.08	20.10	9	637	1.41%
2020/05/04	0	0.00	4	20.14	20.10	-4	632	-0.63%
2020/04/30	7	19.57	3	19.35	19.35	4	606	0.66%
2020/04/29	6	20.52	18	20.68	20.10	-12	590	-2.03%
2020/04/28	1	19.40	2	17.60	19.40	-1	544	-0.18%
2020/04/27	4	17.85	1	17.70	17.65	3	548	0.55%
2020/04/24	3	17.62	1	17.65	17.55	2	547	0.37%
2020/04/23	2	17.70	0	0.00	17.80	2	546	0.37%
2020/04/22	0	0.00	1	17.25	17.50	-1	539	-0.19%
2020/04/21	4	17.76	0	0.00	17.25	4	529	0.75%
2020/04/20	4	17.94	12	17.79	18.40	-8	515	-1.55%
2020/04/17	5	18.38	11	18.28	17.95	-6	491	-1.22%
2020/04/16	11	17.99	5	17.97	18.00	6	442	1.36%
2020/04/14	0	0.00	3	14.95	14.95	-3	383	-0.78%
2020/04/07	3	13.12	0	0.00	13.20	3	376	0.80%
2020/04/06	0	0.00	2	12.83	12.90	-2	374	-0.53%
2020/03/31	1	12.25	0	0.00	12.20	1	372	0.27%
2020/03/30	0	0.00	2	12.10	12.05	-2	369	-0.54%
2020/03/26	0	0.00	1	11.30	11.55	-1	362	-0.28%
2020/03/25	1	11.50	0	0.00	11.40	1	360	0.28%
2020/03/20	0	0.00	2	11.30	11.25	-2	350	-0.57%
2020/03/19	1	10.80	0	0.00	10.80	1	341	0.29%
2020/03/18	0	12.50	2	12.18	12.00	-2	332	-0.60%
2020/03/17	1	12.65	0	0.00	12.50	1	330	0.30%
2020/03/16	0	0.00	8	14.43	13.85	-8	322	-2.48%
2020/03/12	0	0.00	1	16.90	15.80	-1	307	-0.32%
2020/03/09	3	18.85	2	18.45	18.00	1	284	0.35%
2020/03/06	1	18.20	2	18.15	18.10	-1	265	-0.38%
2020/03/03	0	0.00	2	17.85	18.00	-2	248	-0.81%
2020/03/02	2	17.28	0	0.00	17.35	2	238	0.84%
2020/02/14	2	17.15	15	17.14	17.15	-13	223	-5.80%
2020/02/12	0	0.00	1	17.30	17.25	-1	223	-0.45%
2020/02/10	2	17.25	0	0.00	17.25	2	222	0.90%
2020/02/07	0	0.00	2	17.60	17.60	-2	218	-0.92%
2020/02/06	6	17.73	0	0.00	17.70	6	215	2.78%
2020/02/05	10	18.15	0	0.00	18.05	10	211	4.73%
2020/02/03	0	0.00	1	17.00	16.95	-1	192	-0.52%
2020/01/30	4	18.28	0	0.00	18.35	4	181	2.20%
2020/01/14	2	17.50	0	0.00	17.45	2	156	1.28%
2020/01/03	5	17.80	0	0.00	17.80	5	155	3.21%
2020/01/02	5	17.90	0	0.00	17.90	5	154	3.25%
2019/12/27	0	0.00	2	18.10	18.00	-2	150	-1.33%
2019/12/26	0	0.00	2	18.10	18.10	-2	146	-1.36%
2019/12/19	0	0.00	1	18.25	18.20	-1	151	-0.66%
2019/12/18	1	18.15	0	0.00	18.25	1	151	0.66%
2019/12/17	0	0.00	1	18.40	18.30	-1	150	-0.67%
2019/12/16	1	18.15	1	18.35	18.30	0	152	0.00%
2019/12/13	4	18.11	1	18.20	18.15	3	154	1.94%
2019/12/11	1	18.40	0	0.00	18.35	1	158	0.63%
2019/11/27	1	18.75	0	0.00	18.80	1	169	0.59%
2019/11/19	0	0.00	5	18.40	18.35	-5	169	-2.95%
2019/11/15	2	18.20	0	0.00	18.20	2	171	1.17%
2019/11/14	5	18.44	0	0.00	18.35	5	172	2.90%
2019/11/08	0	0.00	0.1	18.85	18.70	-0.1	171	-0.06%
2019/11/07	5	18.60	0	0.00	18.70	5	173	2.87%
2019/11/01	0.1	18.75	0	0.00	18.75	0.1	174	0.06%
2019/10/14	0	0.00	2	19.00	18.85	-2	253	-0.79%
2019/10/09	3	19.10	0	0.00	19.15	3	251	1.19%
2019/10/08	1	19.20	0	0.00	19.25	1	255	0.39%
2019/10/07	0	0.00	8	19.39	19.15	-8	258	-3.09%
2019/10/04	0.1	18.90	0	0.00	19.00	0.1	262	0.04%
2019/10/03	0	0.00	5	19.05	19.10	-5	263	-1.90%
2019/10/02	2	19.00	5	19.05	19.05	-3	269	-1.11%
2019/10/01	6	19.18	0	0.00	19.15	6	269	2.23%
2019/09/26	0.2	19.45	0	0.00	19.55	0.2	267	0.07%
2019/09/11	0	19.30	0	0.00	19.15	0	273	0.01%
2019/09/10	0	19.40	0	0.00	19.25	0	272	0.00%
2019/09/06	0.1	19.10	0	0.00	19.25	0.1	275	0.04%
2019/08/29	0	0.00	2	19.10	19.15	-2	276	-0.72%
2019/08/26	0	0.00	1	19.00	19.00	-1	273	-0.37%
2019/08/15	0	0.00	2	18.60	18.65	-2	269	-0.74%
2019/08/02	1	19.60	0	0.00	19.60	1	269	0.37%
2019/07/22	1	20.15	0	0.00	20.15	1	213	0.47%
2019/07/19	0	0.00	1	20.30	20.20	-1	218	-0.46%
2019/07/18	1	20.50	0	0.00	20.40	1	214	0.47%
2019/07/16	0	0.00	2	19.85	19.90	-2	209	-0.95%
2019/07/15	0	0.00	5	19.95	20.10	-5	206	-2.42%
2019/07/12	1	20.25	0	0.00	20.20	1	205	0.49%
2019/07/10	0.1	19.95	0	0.00	19.95	0.1	205	0.05%
2019/07/08	1	19.90	0	0.00	19.90	1	201	0.50%
2019/07/05	1	19.45	0	0.00	19.60	1	196	0.51%
2019/07/03	1	19.60	11	19.65	19.55	-10	205	-4.87%
2019/07/02	5	19.65	9	19.65	19.55	-4	207	-1.93%
2019/06/19	0	0.00	7	18.91	18.90	-7	203	-3.44%
2019/06/11	0	0.00	6	18.90	19.20	-6	217	-2.76%
2019/06/10	0	0.00	1	18.90	18.55	-1	227	-0.44%
2019/06/03	2	18.58	0	0.00	18.60	2	283	0.71%
2019/05/28	1	19.00	0	0.00	19.05	1	291	0.34%
2019/05/27	6	19.38	0	0.00	19.30	6	297	2.02%
2019/05/22	0	0.00	1	19.50	19.50	-1	329	-0.30%
2019/05/20	5	18.97	0	0.00	18.95	5	415	1.20%
2019/05/09	2	19.65	0	0.00	19.65	2	502	0.40%
2019/05/08	2	19.83	0	0.00	19.95	2	501	0.40%
2019/05/03	0	0.00	2	20.25	20.15	-2	514	-0.39%
2019/04/29	2	20.10	0	0.00	19.90	2	511	0.39%
2019/04/26	1	20.20	0	0.00	20.15	1	510	0.20%
2019/04/25	1.1	20.69	0	0.00	20.55	1.1	508	0.22%
2019/04/24	1	21.10	0	0.00	21.00	1	503	0.20%
2019/04/19	0	0.00	5	21.30	21.30	-5	502	-1.00%
2019/04/18	0	0.00	1	21.40	21.30	-1	505	-0.20%
2019/04/16	1	21.90	0	0.00	21.85	1	528	0.19%
2019/04/09	0	0.00	3	21.95	21.95	-3	518	-0.58%
2019/04/08	3	21.35	1	21.45	21.50	2	511	0.39%
2019/03/29	1	21.20	0	0.00	21.10	1	503	0.20%
2019/03/28	0	0.00	5	21.15	21.15	-5	504	-0.99%
2019/03/27	0	0.00	1	21.15	21.20	-1	503	-0.20%
2019/03/22	0	0.00	1	21.65	21.65	-1	502	-0.20%
2019/03/21	0	21.90	4	21.76	21.75	-4	500	-0.80%
2019/03/13	5	23.00	0	0.00	22.60	5	487	1.03%
2019/03/12	2	23.00	9	23.00	23.00	-7	475	-1.47%
2019/03/07	2	22.60	5	22.50	22.20	-3	450	-0.67%
2019/03/06	10	21.65	0	0.00	21.65	10	435	2.30%
2019/03/05	5	21.80	0	0.00	21.75	5	434	1.15%
2019/02/26	0	0.00	1	22.20	22.00	-1	428	-0.23%
2019/02/25	5	21.70	0	0.00	21.60	5	421	1.19%
2019/02/22	1	21.50	3	22.10	21.50	-2	415	-0.48%
2019/02/21	2	22.48	1	22.40	22.35	1	402	0.25%
2019/02/20	6	22.21	0	0.00	22.40	6	389	1.54%
2019/02/19	14	22.71	2	22.20	22.80	12	369	3.25%
2019/02/18	5	21.40	10	21.83	22.05	-5	302	-1.65%
2019/02/15	2	20.10	21	18.95	20.05	-19	242	-7.84%
2019/02/13	6	19.08	0	0.00	19.00	6	222	2.70%
2019/01/28	1	18.60	0	0.00	18.60	1	214	0.47%
2019/01/18	20	18.33	0	0.00	18.20	20	212	9.41%
2019/01/09	2	19.20	0	0.00	19.00	2	219	0.91%
2018/12/14	0	0.00	2	18.80	18.80	-2	281	-0.71%
2018/12/10	2	18.68	0	0.00	18.50	2	287	0.70%
2018/11/20	0	0.00	1	18.00	17.95	-1	286	-0.35%
2018/11/02	0	0.00	6	18.10	18.05	-6	339	-1.77%
2018/11/01	1	17.90	0	0.00	17.90	1	350	0.29%
2018/10/26	1	17.60	0	0.00	17.55	1	417	0.24%
2018/10/11	1	20.00	0	0.00	20.00	1	455	0.22%
2018/10/05	1	22.60	0	0.00	22.30	1	523	0.19%
2018/10/02	2	23.05	2	23.05	23.10	0	566	0.00%
2018/09/28	0	21.90	0	0.00	22.05	0	547	0.00%
2018/09/20	0	0.00	1	22.60	22.40	-1	566	-0.18%
2018/09/18	1	22.40	0	0.00	22.30	1	567	0.18%
2018/09/13	0	0.00	1	22.30	22.25	-1	586	-0.17%
2018/09/12	1	22.40	0	0.00	22.30	1	586	0.17%
2018/08/06	0	0.00	1	23.20	23.70	-1	695	-0.14%
2018/07/30	1	22.55	0	0.00	22.55	1	695	0.14%
2018/07/16	0	0.00	2	24.30	23.75	-2	760	-0.26%
2018/07/13	5	23.80	8	23.73	23.80	-3	739	-0.41%
2018/07/12	0	0.00	5	23.80	23.80	-5	704	-0.71%
2018/07/05	6	21.55	0	0.00	21.60	6	733	0.82%
2018/07/04	4	22.05	0	0.00	22.30	4	795	0.50%
2018/07/02	0	0.00	6	23.44	22.80	-6	897	-0.67%
2018/06/29	6	22.50	0	0.00	22.80	6	1,018	0.59%
2018/06/19	0	0.00	5	23.22	22.90	-5	1,153	-0.43%
2018/06/11	0	0.00	2	23.70	23.60	-2	1,200	-0.17%
2018/06/05	0	0.00	10	23.05	23.05	-10	1,192	-0.84%
2018/06/01	10	23.25	2	22.95	23.20	8	1,302	0.61%
2018/05/25	1	22.90	0	0.00	22.90	1	1,272	0.08%
2018/05/24	2	22.90	0	0.00	22.85	2	1,273	0.16%
2018/05/22	0	0.00	1	23.00	22.60	-1	1,262	-0.08%
2018/05/11	1	23.80	0	0.00	23.30	1	1,278	0.08%
2018/05/09	5	23.98	8	23.74	23.70	-3	1,265	-0.24%
2018/05/08	1	23.15	2	23.18	23.15	-1	1,230	-0.08%
2018/05/07	1	23.35	0	0.00	23.25	1	1,227	0.08%
2018/04/26	1	24.25	2	23.55	23.25	-1	1,216	-0.08%
2018/04/25	0	0.00	2	23.45	23.55	-2	1,199	-0.17%
2018/04/24	2	23.50	1	23.75	23.50	1	1,197	0.08%
2018/04/23	0	0.00	1	25.00	24.75	-1	1,195	-0.08%
2018/04/20	2	24.25	5	24.59	24.30	-3	1,264	-0.24%
2018/04/19	3	23.98	1	24.45	23.95	2	1,300	0.15%
2018/04/16	10	24.25	4	24.66	24.20	6	1,273	0.47%
2018/04/13	2	25.60	0	0.00	24.85	2	1,263	0.16%
2018/04/11	0	0.00	1	25.05	25.15	-1	1,234	-0.08%
2018/04/10	9	26.24	26	25.38	25.15	-17	1,214	-1.40%
2018/04/09	9	26.72	15	27.00	26.65	-6	1,146	-0.52%
2018/04/03	6	25.97	0	0.00	25.90	6	1,079	0.56%
2018/04/02	21	25.95	2	26.63	26.50	19	1,044	1.82%
2018/03/31	3	25.05	3	25.40	25.35	0	912	0.00%
2018/03/29	1	24.60	1	25.15	24.50	0	830	0.00%
2018/03/27	1	23.80	0	0.00	23.55	1	777	0.13%
2018/03/26	0	0.00	1	23.95	23.80	-1	770	-0.13%
2018/03/22	0	23.55	0	0.00	23.35	0	753	0.00%
2018/03/21	0	25.70	0	0.00	24.10	0	745	0.00%
2018/03/20	1	24.50	1	24.40	24.20	0	738	0.00%
2018/03/19	8	25.08	4	25.18	24.70	4	733	0.55%
2018/03/16	1	24.30	2	24.68	24.60	-1	713	-0.14%
2018/03/15	2	24.35	9	24.69	24.35	-7	701	-1.00%
2018/03/14	1	23.85	16	23.98	24.00	-15	669	-2.24%
2018/03/13	0	0.00	1	23.35	23.45	-1	652	-0.15%
2018/03/12	3	23.33	5	23.86	23.30	-2	652	-0.31%
2018/03/09	1	23.00	0	0.00	23.10	1	638	0.16%
2018/03/08	4	23.21	2	23.60	23.20	2	632	0.32%
2018/03/07	13	24.05	8	23.76	24.05	5	586	0.85%
2018/03/01	0	22.05	0	0.00	22.05	0	513	0.00%
2018/02/23	0	0.00	1	22.60	22.55	-1	515	-0.19%
2018/02/22	1	22.40	1	22.40	22.40	0	517	0.00%
2018/02/12	0	0.00	1	21.65	21.60	-1	531	-0.19%
2018/02/09	1	20.60	0	0.00	21.05	1	532	0.19%
2018/02/06	1	20.70	0	0.00	20.65	1	540	0.19%
2018/02/01	1	23.30	0	0.00	23.20	1	533	0.19%
2018/01/29	2	23.70	0	0.00	23.80	2	529	0.38%
2018/01/26	0	0.00	1	24.15	24.10	-1	529	-0.19%
2018/01/25	1	23.85	0	0.00	23.75	1	522	0.19%
2018/01/23	2	23.85	0	0.00	23.80	2	522	0.38%
2018/01/22	5	24.29	0	0.00	24.10	5	519	0.96%
2018/01/19	2	24.48	4	24.85	24.60	-2	516	-0.39%
2018/01/18	10	24.51	1	24.65	24.40	9	511	1.76%
2018/01/17	4	24.40	7	24.50	24.40	-3	511	-0.59%
2018/01/16	5	25.41	7	25.51	25.10	-2	501	-0.40%
2018/01/15	1	24.60	3	23.50	24.60	-2	404	-0.49%
2018/01/12	1	22.40	0	0.00	22.40	1	351	0.28%
2018/01/09	0	0.00	5	23.00	22.95	-5	365	-1.37%
2018/01/08	3	23.05	2	23.15	23.10	1	368	0.27%
2018/01/04	5	23.16	0	0.00	23.20	5	369	1.35%
2018/01/02	1	23.10	0	0.00	23.25	1	383	0.26%