懷特 (4108)-康和-嘉義券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
19.70
漲跌
▲0.20
漲幅
+1.03%
成交量
155張
產業
上市生技醫療類股
141人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	19.65	0	0.00	19.70	0	325	0.00%
2024/05/13	0	19.65	0	0.00	19.50	0	327	0.00%
2024/05/10	0	19.65	0	0.00	19.70	0	327	0.00%
2024/05/09	0	19.70	0	0.00	19.60	0	328	0.00%
2024/05/08	0	19.95	0	0.00	19.75	0	334	0.00%
2024/05/07	0.1	20.10	0	0.00	20.00	0.1	334	0.01%
2024/05/03	0	20.15	0	0.00	20.20	0	334	0.01%
2024/04/30	0	19.95	0	0.00	20.00	0	332	0.00%
2024/04/25	0	19.95	0	0.00	19.80	0	343	0.00%
2024/04/23	0	19.80	0	0.00	19.80	0	353	0.01%
2024/04/19	0	19.95	0	0.00	19.45	0	357	0.00%
2024/04/16	0	20.20	0	0.00	19.75	0	357	0.00%
2024/04/15	0	20.30	0	0.00	20.20	0	352	0.00%
2024/04/12	0	20.35	0	0.00	20.35	0	351	0.00%
2024/04/11	0	20.65	0	0.00	20.55	0	353	0.00%
2024/04/08	0	20.45	0	0.00	20.20	0	364	0.00%
2024/04/03	0	20.45	0	0.00	20.30	0	362	0.00%
2024/04/02	0	20.65	0	0.00	20.55	0	362	0.00%
2024/03/29	0	20.65	0	0.00	20.60	0	367	0.00%
2024/03/26	0	20.48	0	0.00	20.30	0	359	0.00%
2024/03/21	1	20.40	0	0.00	20.50	1	358	0.28%
2024/03/20	0	0.00	1	20.45	20.55	-1	357	-0.28%
2024/03/19	0.1	20.85	0	0.00	20.65	0.1	359	0.01%
2024/03/15	4	20.83	0	0.00	20.85	4	362	1.11%
2024/03/13	0.1	21.10	0	0.00	20.85	0.1	373	0.03%
2024/03/12	0	21.20	0	0.00	21.10	0	375	0.01%
2024/03/04	0	22.10	0	0.00	21.80	0	394	0.01%
2024/03/01	0	0.00	0	22.50	22.10	0	405	0.00%
2024/02/22	0	0.00	0	22.50	22.05	0	430	0.00%
2024/02/20	0	0.00	1	22.60	22.50	-1	429	-0.24%
2024/02/15	0	21.90	0	0.00	21.70	0	437	0.00%
2024/02/05	0	21.95	0	0.00	21.80	0	443	0.00%
2024/02/02	0	21.95	0	0.00	21.85	0	457	0.00%
2024/01/25	0.1	21.65	0	0.00	21.45	0.1	645	0.01%
2024/01/24	0	21.65	0	0.00	21.60	0	721	0.00%
2024/01/23	0	21.65	0	0.00	21.65	0	781	0.00%
2024/01/22	0	21.95	0	0.00	21.80	0	782	0.00%
2024/01/19	0	21.90	0	0.00	22.05	0	780	0.00%
2024/01/17	0	21.45	0	0.00	21.20	0	766	0.00%
2024/01/16	0	21.85	3	21.55	21.55	-3	764	-0.39%
2024/01/09	0	0.00	0	22.25	21.70	0	754	0.00%
2024/01/08	0	0.00	5	22.45	22.05	-5	752	-0.66%
2024/01/05	0	0.00	1	22.15	22.20	-1	750	-0.13%
2023/12/27	0	21.95	0	0.00	21.80	0	742	0.00%
2023/12/22	1	21.50	0	0.00	21.50	1	735	0.14%
2023/12/19	0	21.60	0	0.00	21.50	0	732	0.00%
2023/12/15	0	21.60	0	0.00	21.80	0	733	0.00%
2023/12/12	0	21.95	0	0.00	21.70	0	737	0.00%
2023/12/11	0	22.65	0	0.00	22.00	0	729	0.00%
2023/12/08	0	22.85	0	0.00	22.65	0	720	0.00%
2023/12/06	0	22.95	0	0.00	22.75	0	713	0.00%
2023/12/04	0	0.00	2	23.35	23.40	-2	702	-0.28%
2023/11/30	0	23.05	0	0.00	23.15	0	685	0.00%
2023/11/29	0	0.00	10	23.25	23.20	-10	681	-1.47%
2023/11/28	1	23.50	0	0.00	23.70	1	666	0.15%
2023/11/27	5	23.69	0	0.00	23.60	5	650	0.77%
2023/11/23	6	23.25	0	0.00	23.60	6	616	0.97%
2023/11/22	2	22.60	0	0.00	22.65	2	575	0.35%
2023/11/13	0	0.00	1	22.05	21.75	-1	535	-0.19%
2023/11/10	1	22.55	9	22.25	21.90	-8	529	-1.51%
2023/11/09	1	22.80	0	0.00	22.40	1	513	0.19%
2023/11/08	0	0.00	1	23.30	22.75	-1	506	-0.20%
2023/11/07	11	23.50	0	22.50	23.95	11	468	2.35%
2023/11/06	0	0.00	0.5	21.55	21.95	-0.5	402	-0.13%
2023/11/02	1	22.40	0	23.45	22.60	1	371	0.27%
2023/11/01	0	0.00	20	23.18	23.30	-20	338	-5.91%
2023/10/31	1	22.25	1	21.40	22.25	0	264	0.00%
2023/10/27	0	19.95	0	0.00	20.20	0	214	0.00%
2023/10/24	0	19.95	0	0.00	19.90	0	236	0.00%
2023/10/12	0	19.95	0	0.00	20.45	0	323	0.00%
2023/10/11	0	20.20	0	0.00	19.95	0	336	0.00%
2023/10/05	0	20.20	0	0.00	20.15	0	363	0.00%
2023/10/02	10	19.98	0	0.00	20.00	10	429	2.33%
2023/09/28	0	19.95	0	0.00	19.80	0	514	0.00%
2023/09/25	0	0.00	1	20.00	19.90	-1	550	-0.18%
2023/09/22	1	19.90	0	0.00	20.05	1	560	0.18%
2023/09/18	0	0.00	1	20.10	20.15	-1	603	-0.17%
2023/09/13	1	19.85	0	0.00	20.10	1	705	0.14%
2023/08/29	0	19.95	0	0.00	19.90	0	806	0.00%
2023/08/25	0	20.20	0	0.00	19.85	0	810	0.00%
2023/08/21	1	20.15	0	0.00	20.20	1	818	0.12%
2023/08/14	0	20.00	0	0.00	19.90	0	846	0.00%
2023/07/19	0	0.00	1	22.90	22.80	-1	1,101	-0.09%
2023/07/10	0	0.00	5	23.80	23.85	-5	1,019	-0.49%
2023/07/07	0	0.00	3	24.67	23.90	-3	1,004	-0.30%
2023/07/06	3	24.50	0	0.00	24.70	3	964	0.31%
2023/06/21	0	22.70	0	0.00	22.75	0	770	0.00%
2023/06/20	0	23.05	2	22.33	23.55	-2	734	-0.27%
2023/06/16	1	21.50	0	0.00	21.50	1	670	0.15%
2023/06/13	1	21.55	0	0.00	21.65	1	660	0.15%
2023/06/12	0	0.00	2.2	21.92	21.90	-2.2	656	-0.33%
2023/06/08	2	22.50	1	22.20	22.55	1	645	0.15%
2023/06/06	0	0.00	1	22.20	22.20	-1	616	-0.16%
2023/06/01	0	0.00	2	20.80	21.00	-2	588	-0.34%
2023/05/25	5	21.30	0	0.00	21.20	5	577	0.87%
2023/05/18	1	20.95	0	0.00	20.90	1	544	0.18%
2023/05/16	0	0.00	0	21.00	21.00	0	533	0.00%
2023/05/12	0	0.00	0	21.00	21.30	0	519	0.00%
2023/05/11	0	0.00	0.1	21.55	21.80	-0.1	512	-0.03%
2023/05/10	3	21.70	0	0.00	21.75	3	499	0.60%
2023/05/08	0	0.00	1	22.80	22.25	-1	475	-0.21%
2023/05/05	1	22.75	4	23.20	22.75	-3	460	-0.65%
2023/05/04	2	23.10	0	0.00	23.85	2	419	0.48%
2023/05/03	1	21.30	2	21.60	22.30	-1	340	-0.29%
2023/05/02	3	20.67	2	20.55	20.60	1	303	0.33%
2023/04/28	2	22.80	3	21.95	21.30	-1	282	-0.35%
2023/04/27	1	21.05	1	21.05	21.05	0	230	0.00%
2023/04/25	0	0.00	1	19.90	19.40	-1	188	-0.53%
2023/04/21	0	19.15	0	0.00	18.85	0	170	0.00%
2023/04/18	0	19.45	0	0.00	19.40	0	169	0.00%
2023/04/14	0	19.45	0	0.00	19.45	0	166	0.00%
2023/03/30	0.2	18.95	0	0.00	18.85	0.2	167	0.09%
2023/03/29	0.1	18.90	0	0.00	18.70	0.1	168	0.06%
2023/03/27	0	18.95	0	0.00	18.85	0	177	0.00%
2023/03/16	0.1	18.75	0	0.00	18.25	0.1	202	0.02%
2023/03/08	0.1	19.60	0	0.00	19.50	0.1	200	0.04%
2023/03/07	0.2	19.75	0	0.00	19.60	0.2	199	0.08%
2023/02/22	0.1	19.35	0	0.00	19.25	0.1	207	0.05%
2023/02/21	0	19.45	0	0.00	19.40	0	213	0.01%
2023/02/20	1	19.40	0	0.00	19.45	1	213	0.47%
2023/02/13	1	19.20	0	0.00	19.20	1	213	0.47%
2023/02/10	0	0.00	2	19.25	19.35	-2	213	-0.94%
2023/02/09	0	0.00	1	19.70	19.60	-1	213	-0.47%
2023/02/06	0	0.00	1	19.60	19.60	-1	208	-0.48%
2023/02/03	1	19.05	1	19.55	19.45	0	206	0.00%
2023/01/30	1	19.05	0	0.00	19.00	1	200	0.50%
2023/01/17	2	19.00	0	0.00	19.00	2	200	1.00%
2023/01/03	1	18.80	0	0.00	19.10	1	204	0.49%
2022/12/30	0	0.00	0.8	19.06	19.10	-0.8	205	-0.40%
2022/12/09	0	0.00	1	19.20	19.20	-1	180	-0.55%
2022/12/07	1	18.95	0	0.00	19.05	1	186	0.54%
2022/11/25	0	0.00	1	19.10	19.00	-1	263	-0.38%
2022/11/24	0.2	18.90	0	0.00	18.60	0.2	268	0.07%
2022/11/21	0.1	18.60	0	0.00	18.45	0.1	268	0.02%
2022/11/10	0.1	17.90	0	0.00	17.75	0.1	291	0.03%
2022/11/07	0.1	17.65	0	0.00	17.60	0.1	292	0.05%
2022/11/04	0	0.00	1	17.55	17.55	-1	293	-0.34%
2022/11/03	0.1	17.60	0	0.00	17.50	0.1	295	0.05%
2022/11/01	0	0.00	13	17.40	17.40	-13	296	-4.38%
2022/10/31	0	0.00	3	17.35	17.35	-3	296	-1.01%
2022/10/28	0.2	17.40	0	0.00	17.25	0.2	298	0.07%
2022/10/27	3	17.20	0	0.00	17.55	3	301	1.00%
2022/10/26	1	17.30	0	0.00	17.25	1	301	0.33%
2022/10/20	0.1	17.85	0	0.00	17.45	0.1	303	0.03%
2022/10/11	0	0.00	1	17.95	18.00	-1	326	-0.31%
2022/10/07	0	0.00	1	18.25	18.25	-1	325	-0.31%
2022/10/04	1	17.50	13	18.04	18.05	-12	329	-3.65%
2022/10/03	2	17.83	0	0.00	17.80	2	327	0.61%
2022/09/23	0.1	20.20	0	0.00	20.05	0.1	325	0.02%
2022/09/20	0	0.00	1	20.30	20.00	-1	317	-0.31%
2022/09/19	2	20.00	0	0.00	19.90	2	316	0.63%
2022/09/15	0	0.00	10	20.02	19.95	-10	315	-3.17%
2022/09/14	1	20.10	0	0.00	20.00	1	310	0.32%
2022/09/07	0	0.00	1	20.45	20.70	-1	296	-0.34%
2022/09/06	1	20.15	0	0.00	20.30	1	286	0.35%
2022/09/05	10	21.50	1	21.60	21.35	9	267	3.36%
2022/09/02	0	20.35	0	0.00	20.25	0	236	0.02%
2022/09/01	0	0.00	5	20.27	20.45	-5	236	-2.11%
2022/08/31	5	19.89	1	20.30	20.40	4	229	1.74%
2022/07/21	0	0.00	1	19.60	19.25	-1	224	-0.45%
2022/07/20	2.1	18.22	0	0.00	18.40	2.1	221	0.95%
2022/07/18	1	18.00	0	0.00	18.00	1	243	0.41%
2022/07/11	0	0.00	1	17.75	17.80	-1	280	-0.36%
2022/07/04	0	0.00	3	17.80	17.80	-3	292	-1.02%
2022/05/23	1	19.80	0	0.00	19.85	1	358	0.28%
2022/05/13	0	0.00	5	19.00	19.30	-5	368	-1.36%
2022/05/06	1	20.70	0	0.00	20.60	1	371	0.27%
2022/05/03	0	0.00	4	21.13	21.40	-4	370	-1.08%
2022/04/28	1	20.35	0	0.00	20.40	1	367	0.27%
2022/04/27	1	20.30	0	0.00	20.40	1	367	0.27%
2022/04/26	3	20.95	0	0.00	20.55	3	362	0.83%
2022/04/25	1	21.45	0	0.00	21.15	1	356	0.28%
2022/04/22	0	0.00	6	21.98	22.10	-6	349	-1.72%
2022/04/21	1	21.65	4	21.63	21.75	-3	338	-0.89%
2022/04/20	2	21.03	0	0.00	20.90	2	328	0.61%
2022/04/18	1	21.00	2	21.65	21.70	-1	332	-0.30%
2022/04/14	0	0.00	1	20.60	20.60	-1	327	-0.31%
2022/04/07	2	20.80	2	21.00	20.75	0	345	0.00%
2022/03/08	0.1	20.40	0	0.00	20.00	0.1	431	0.01%
2022/02/09	0	0.00	1	21.40	21.40	-1	546	-0.18%
2022/01/26	0	0.00	1	20.30	20.40	-1	571	-0.17%
2022/01/25	0.1	20.50	0	0.00	20.25	0.1	574	0.01%
2022/01/24	0.1	20.75	0	0.00	20.75	0.1	574	0.01%
2022/01/14	10	21.70	0	0.00	21.45	10	579	1.73%
2022/01/13	3	21.75	0	0.00	21.90	3	574	0.52%
2022/01/11	3	22.00	0	0.00	22.00	3	576	0.52%
2022/01/07	3	22.55	0	0.00	22.30	3	562	0.53%
2022/01/04	0	23.70	5	23.70	23.35	-5	547	-0.91%
2022/01/03	30	23.50	15	23.50	23.60	15	543	2.76%
2021/12/30	0	23.40	0	0.00	23.30	0	540	0.00%
2021/12/27	0	0.00	1	23.00	22.90	-1	548	-0.18%
2021/12/15	10	23.30	0	0.00	23.15	10	590	1.69%
2021/11/30	12	22.88	0	0.00	22.70	12	552	2.17%
2021/11/25	0	0.00	2	24.20	24.00	-2	510	-0.39%
2021/11/24	2	23.43	1	23.80	23.65	1	477	0.21%
2021/11/09	0	0.00	2	22.50	22.65	-2	480	-0.42%
2021/10/25	0	0.00	5	22.45	22.35	-5	512	-0.98%
2021/10/20	1	22.00	5	22.15	22.25	-4	519	-0.77%
2021/10/05	4	21.60	0	0.00	22.20	4	565	0.71%
2021/09/30	0	0.00	1	22.90	22.90	-1	567	-0.18%
2021/09/27	0	0.00	1	23.65	22.70	-1	582	-0.17%
2021/09/24	0	0.00	1	23.05	22.95	-1	566	-0.18%
2021/09/23	2	22.30	0	0.00	22.25	2	554	0.36%
2021/09/17	0	0.00	1	22.50	22.50	-1	560	-0.18%
2021/09/13	0	0.00	2	21.95	22.05	-2	565	-0.35%
2021/09/10	5	21.69	0	0.00	21.70	5	579	0.86%
2021/09/09	3	21.80	1	22.00	22.05	2	584	0.34%
2021/09/08	2	22.50	0	0.00	22.10	2	586	0.34%
2021/09/07	1	22.20	1	22.50	22.20	0	590	0.00%
2021/09/03	0	0.00	4	21.85	21.85	-4	608	-0.66%
2021/09/02	4	21.55	0	0.00	21.65	4	631	0.63%
2021/08/30	0	0.00	1	22.00	21.85	-1	657	-0.15%
2021/08/26	5	21.90	0	0.00	21.90	5	666	0.75%
2021/08/25	0	0.00	3	21.95	22.20	-3	671	-0.45%
2021/08/24	5	20.25	4	22.14	22.55	1	658	0.15%
2021/08/20	1	20.15	0	0.00	20.20	1	655	0.15%
2021/08/19	3	20.50	0	0.00	20.05	3	671	0.45%
2021/08/16	2	21.70	0	0.00	21.40	2	688	0.29%
2021/08/13	0	0.00	1	22.10	22.05	-1	690	-0.14%
2021/08/12	1	21.95	6	21.98	21.90	-5	696	-0.72%
2021/08/11	2	21.80	6	22.10	21.60	-4	711	-0.56%
2021/08/09	1	22.30	0	0.00	22.15	1	764	0.13%
2021/08/04	1	23.50	4	23.65	23.35	-3	838	-0.36%
2021/08/03	2	23.28	0	0.00	23.85	2	840	0.24%
2021/08/02	2	22.45	0	0.00	22.35	2	813	0.25%
2021/07/26	0	0.00	3	22.75	22.45	-3	864	-0.35%
2021/07/23	1	22.45	0	0.00	22.50	1	871	0.11%
2021/07/22	3	22.40	0	0.00	22.45	3	882	0.34%
2021/07/20	0	0.00	1	23.05	22.95	-1	897	-0.11%
2021/07/14	2	22.75	3	22.75	22.70	-1	940	-0.11%
2021/07/06	0	0.00	1	24.00	24.00	-1	1,071	-0.09%
2021/07/05	1	24.20	0	0.00	24.20	1	1,080	0.09%
2021/06/28	1	23.90	0	0.00	23.95	1	1,111	0.09%
2021/06/24	0	0.00	3	23.87	23.90	-3	1,129	-0.27%
2021/06/22	1	23.95	0	0.00	23.80	1	1,140	0.09%
2021/06/18	1	24.55	0	0.00	24.55	1	1,162	0.09%
2021/06/16	2	25.05	0	0.00	24.70	2	1,173	0.17%
2021/06/09	0	0.00	8	24.85	24.85	-8	1,221	-0.66%
2021/06/07	0	0.00	2	25.60	25.30	-2	1,233	-0.16%
2021/06/02	5	24.72	0	0.00	24.80	5	1,284	0.39%
2021/06/01	2	24.95	0	0.00	24.95	2	1,335	0.15%
2021/05/31	4	25.45	0	0.00	25.30	4	1,338	0.30%
2021/05/27	0	0.00	2	26.00	26.05	-2	1,357	-0.15%
2021/05/26	0	0.00	7	25.80	25.70	-7	1,365	-0.51%
2021/05/21	2	24.85	0	0.00	24.85	2	1,538	0.13%
2021/05/17	3	25.30	2	26.45	24.30	1	1,762	0.06%
2021/05/14	6	25.73	4	25.60	25.60	2	1,761	0.11%
2021/05/12	1	26.00	5	27.10	25.60	-4	1,818	-0.22%
2021/05/11	2	26.00	2	26.30	25.80	0	1,793	0.00%
2021/05/10	5	26.50	6	26.95	26.50	-1	1,791	-0.06%
2021/05/07	1	26.60	0	0.00	26.50	1	1,795	0.06%
2021/05/06	1	27.00	1	26.80	26.40	0	1,800	0.00%
2021/05/05	1.1	25.81	0	0.00	25.85	1.1	1,799	0.06%
2021/05/04	6	26.40	0	0.00	26.00	6	1,853	0.32%
2021/04/28	0	0.00	1	27.50	27.45	-1	1,853	-0.05%
2021/04/27	1	27.70	5.7	27.56	27.55	-4.7	1,853	-0.25%
2021/04/26	4	27.10	0	0.00	27.30	4	1,850	0.22%
2021/04/22	4	27.23	1	27.30	27.25	3	1,862	0.16%
2021/04/21	4	27.91	0	0.00	27.60	4	1,856	0.22%
2021/04/20	2	27.95	5	28.03	27.90	-3	1,848	-0.16%
2021/04/15	1	27.15	0	0.00	27.25	1	1,965	0.05%
2021/04/14	2	27.30	0	0.00	27.05	2	2,009	0.10%
2021/04/13	6	28.27	0	0.00	27.95	6	1,999	0.30%
2021/04/12	0	0.00	1	29.05	29.05	-1	1,965	-0.05%
2021/04/09	0	0.00	1	27.75	27.75	-1	1,910	-0.05%
2021/04/08	0	0.00	3	27.40	27.60	-3	1,907	-0.16%
2021/04/07	3	27.73	0	0.00	27.30	3	1,911	0.16%
2021/04/06	0	0.00	1	27.80	27.75	-1	1,887	-0.05%
2021/03/25	0	0.00	22	27.81	27.45	-22	1,870	-1.18%
2021/03/24	1	27.95	0	0.00	28.10	1	1,865	0.05%
2021/03/18	11	27.25	0	0.00	27.15	11	1,810	0.61%
2021/03/17	11	27.65	0	0.00	27.15	11	1,795	0.61%
2021/03/16	0	0.00	6	28.85	28.40	-6	1,724	-0.35%
2021/03/11	1	28.50	0	0.00	28.35	1	1,705	0.06%
2021/03/10	1	28.80	2	28.90	28.60	-1	1,694	-0.06%
2021/03/05	1	28.80	2	29.55	30.10	-1	1,630	-0.06%
2021/03/04	0	0.00	11	28.44	28.10	-11	1,580	-0.70%
2021/03/03	11	27.99	0	0.00	28.10	11	1,571	0.70%
2021/03/02	0	0.00	0.2	28.74	28.10	-0.2	1,556	-0.01%
2021/02/26	1	29.00	0.3	29.20	28.95	0.7	1,534	0.05%
2021/02/25	1	30.00	0	0.00	29.55	1	1,510	0.07%
2021/02/24	4	29.84	2	29.20	30.30	2	1,455	0.14%
2021/02/23	0	0.00	21.2	30.37	29.00	-21.2	1,398	-1.52%
2021/02/22	23.5	30.09	13.2	29.89	30.80	10.3	1,311	0.78%
2021/02/19	1	27.55	1	28.15	28.15	0	1,148	0.00%
2021/02/18	0.1	25.50	0.7	25.15	25.60	-0.5	1,085	-0.05%
2021/02/17	0	0.00	5.9	24.79	24.75	-5.9	1,059	-0.55%
2021/02/05	1	24.00	0	0.00	24.15	1	1,038	0.10%
2021/02/04	0	0.00	1	23.95	23.85	-1	1,023	-0.10%
2021/02/03	1	23.40	0	0.00	23.60	1	997	0.10%
2021/01/26	9	27.42	2	27.00	27.00	7	868	0.81%
2021/01/18	0	0.00	3	25.00	25.00	-3	763	-0.39%
2021/01/11	0	0.00	11	27.35	27.30	-11	709	-1.55%
2021/01/08	14	29.08	3	29.73	28.55	11	678	1.62%
2021/01/07	0	0.00	1	28.10	28.10	-1	579	-0.17%
2020/12/23	0	0.00	5	24.75	24.70	-5	496	-1.01%
2020/12/22	6	24.28	0	0.00	25.20	6	498	1.20%
2020/12/02	0	0.00	1	24.45	24.50	-1	645	-0.15%
2020/12/01	1	24.80	0	0.00	24.75	1	654	0.15%
2020/11/30	0	0.00	1	24.60	24.60	-1	657	-0.15%
2020/11/27	0	0.00	1	23.60	24.10	-1	655	-0.15%
2020/11/26	1	23.55	0	0.00	23.70	1	665	0.15%
2020/11/25	1	24.40	0	0.00	23.90	1	667	0.15%
2020/11/23	1	24.40	0	0.00	24.40	1	684	0.15%
2020/11/19	0	0.00	1	24.50	24.50	-1	703	-0.14%
2020/11/18	0	0.00	1	23.90	24.00	-1	707	-0.14%
2020/11/13	1	23.80	0	0.00	23.75	1	761	0.13%
2020/11/05	1	25.05	0	0.00	25.05	1	922	0.11%
2020/11/02	0	0.00	4	24.70	24.70	-4	1,041	-0.38%
2020/10/27	1	26.00	0	0.00	25.90	1	1,269	0.08%
2020/10/23	3	25.77	1	25.70	25.65	2	1,398	0.14%
2020/10/15	0	0.00	1	25.65	25.20	-1	1,813	-0.06%
2020/10/13	2	25.75	1	26.00	25.90	1	2,239	0.04%
2020/09/30	0	0.00	6	24.93	25.20	-6	3,271	-0.18%
2020/09/28	1	25.70	0	0.00	25.85	1	3,399	0.03%
2020/09/25	0	0.00	11	25.43	25.50	-11	3,447	-0.32%
2020/09/21	1	28.30	0	0.00	28.10	1	3,579	0.03%
2020/09/17	1	28.40	1	28.25	28.15	0	3,708	0.00%
2020/09/16	2	28.40	3	29.03	28.25	-1	3,796	-0.03%
2020/09/15	0	0.00	2	27.70	27.85	-2	3,877	-0.05%
2020/09/11	0	0.00	1	28.30	27.95	-1	4,168	-0.02%
2020/09/10	0	0.00	3	29.30	29.25	-3	4,264	-0.07%
2020/09/09	1	28.10	0	0.00	28.50	1	4,296	0.02%
2020/09/08	7	29.20	2	28.15	28.85	5	4,419	0.11%
2020/09/07	0	0.00	1	27.60	27.10	-1	4,470	-0.02%
2020/09/04	3	26.93	0	0.00	27.00	3	4,532	0.07%
2020/09/03	0	0.00	1	27.05	27.05	-1	4,533	-0.02%
2020/09/02	0	0.00	3	27.30	27.35	-3	4,537	-0.07%
2020/09/01	1	26.95	0	0.00	27.20	1	4,537	0.02%
2020/08/31	5	27.90	0	0.00	27.85	5	4,526	0.11%
2020/08/28	1	28.30	0	0.00	28.15	1	4,521	0.02%
2020/08/27	0	0.00	1	28.10	28.15	-1	4,515	-0.02%
2020/08/26	3	28.68	0	0.00	28.75	3	4,510	0.07%
2020/08/25	0	0.00	1	27.65	27.65	-1	4,495	-0.02%
2020/08/24	3	27.58	0	0.00	27.40	3	4,496	0.07%
2020/08/21	2	27.40	1	27.70	27.35	1	4,504	0.02%
2020/08/20	0	0.00	18	26.94	27.20	-18	4,525	-0.40%
2020/08/19	9	29.78	2	29.45	28.85	7	4,572	0.15%
2020/08/18	13.1	29.60	1	29.45	29.45	12.1	4,595	0.26%
2020/08/17	6	28.78	2	28.85	28.75	4	4,579	0.09%
2020/08/14	2	29.18	0	0.00	29.30	2	4,563	0.04%
2020/08/13	2	29.15	1	29.40	29.00	1	4,550	0.02%
2020/08/11	1	31.60	0	0.00	30.50	1	4,492	0.02%
2020/08/10	3.1	32.45	0	31.85	31.85	3.1	4,457	0.07%
2020/08/07	0	0.00	1	32.40	32.25	-1	4,438	-0.02%
2020/08/06	6	33.71	0	0.00	33.10	6	4,409	0.14%
2020/08/05	1	34.30	4	34.23	34.20	-3	4,353	-0.07%
2020/08/04	0	0.00	6	32.00	32.05	-6	4,274	-0.14%
2020/08/03	10	31.84	3	31.67	32.30	7	4,240	0.17%
2020/07/29	0	0.00	2	30.15	30.90	-2	4,188	-0.05%
2020/07/28	0	0.00	2	28.80	28.10	-2	4,128	-0.05%
2020/07/27	0	0.00	17	29.51	29.00	-17	4,071	-0.42%
2020/07/24	2	32.20	4	32.41	31.85	-2	4,035	-0.05%
2020/07/23	3	33.68	11	33.82	33.65	-8	3,981	-0.20%
2020/07/22	2	35.15	5	35.20	35.10	-3	3,917	-0.08%
2020/07/21	13	35.08	3	35.03	34.00	10	3,852	0.26%
2020/07/20	6	33.05	52	32.96	34.60	-46	3,778	-1.22%
2020/07/17	70	38.65	2	38.90	36.20	68	3,633	1.87%
2020/07/16	2	37.58	16	38.28	38.60	-14	3,368	-0.42%
2020/07/15	2	33.65	1	35.00	35.10	1	3,179	0.03%
2020/07/14	1	32.90	31	31.18	31.95	-30	3,092	-0.97%
2020/07/13	16	37.02	62	36.26	34.35	-46	3,001	-1.53%
2020/07/10	68	36.31	10	34.87	36.55	58	2,814	2.06%
2020/07/09	8	33.25	1	33.25	33.25	7	2,478	0.28%
2020/07/08	0	0.00	48	29.55	30.25	-48	2,439	-1.97%
2020/07/07	0.1	27.50	1	27.80	27.50	-0.9	2,338	-0.04%
2020/07/06	3	27.65	0	0.00	27.45	3	2,295	0.13%
2020/07/03	2	27.43	1	27.80	26.75	1	2,244	0.04%
2020/07/02	27	28.06	2	28.18	27.90	25	2,183	1.14%
2020/07/01	1	28.00	0	0.00	27.95	1	2,142	0.05%
2020/06/29	1	28.50	8	28.90	28.10	-7	2,081	-0.34%
2020/06/24	21.1	28.26	6	28.00	27.95	15.1	2,027	0.74%
2020/06/23	11	29.75	14	29.86	29.50	-3	1,942	-0.15%
2020/06/22	8	29.86	37	29.35	29.50	-29	1,851	-1.57%
2020/06/19	39	29.97	4	29.71	28.75	35	1,751	2.00%
2020/06/18	14	28.69	1	29.00	29.00	13	1,544	0.84%
2020/06/17	2	25.10	4	25.65	26.40	-2	1,450	-0.14%
2020/06/16	4	24.20	2	24.63	24.00	2	1,336	0.15%
2020/06/15	26	24.76	11	24.37	24.95	15	1,268	1.18%
2020/06/12	1	22.00	1	21.80	23.10	0	1,133	0.00%
2020/06/11	0	0.00	3.2	21.94	22.25	-3.2	1,045	-0.30%
2020/06/09	0	0.00	1	20.10	20.10	-1	972	-0.10%
2020/06/08	2	19.68	9	19.87	19.55	-7	967	-0.72%
2020/06/04	0	0.00	1	19.70	19.75	-1	964	-0.10%
2020/06/02	1	19.30	0	0.00	19.30	1	983	0.10%
2020/05/28	3	20.35	0	0.00	20.00	3	976	0.31%
2020/05/27	4	21.49	0	0.00	20.60	4	963	0.42%
2020/05/26	5	22.39	0	0.00	22.20	5	929	0.54%
2020/05/25	0	0.00	2	20.50	21.20	-2	846	-0.24%
2020/05/22	0	0.00	1	19.55	19.30	-1	804	-0.12%
2020/05/19	1	19.30	0	0.00	19.45	1	800	0.12%
2020/05/18	0	0.00	1	20.00	19.80	-1	788	-0.13%
2020/05/13	1	19.30	0	0.00	19.25	1	759	0.13%
2020/05/07	2	20.45	0	0.00	20.65	2	715	0.28%
2020/05/06	0	0.00	6	21.49	21.20	-6	693	-0.87%
2020/05/05	2	20.18	5	20.25	20.10	-3	637	-0.47%
2020/05/04	5	20.29	1	20.40	20.10	4	632	0.63%
2020/04/30	1	19.30	0	0.00	19.35	1	606	0.16%
2020/04/29	5	20.05	1	20.05	20.10	4	590	0.68%
2020/04/22	1	17.20	2	17.05	17.50	-1	539	-0.19%
2020/04/21	13	18.22	0	0.00	17.25	13	529	2.45%
2020/04/20	2	17.80	0	0.00	18.40	2	515	0.39%
2020/04/17	0	0.00	1	17.65	17.95	-1	491	-0.20%
2020/04/08	1	13.25	0	0.00	13.35	1	375	0.27%
2020/04/07	0	0.00	1	13.15	13.20	-1	376	-0.27%
2020/03/11	0	0.00	1	17.85	17.35	-1	295	-0.34%
2020/03/10	1	17.60	0	0.00	17.70	1	291	0.34%
2020/03/06	0	0.00	11	17.97	18.10	-11	265	-4.15%
2020/03/05	0	0.00	1	17.85	17.85	-1	255	-0.39%
2020/03/04	1	17.80	0	0.00	17.80	1	253	0.40%
2020/03/03	2	17.63	1	18.00	18.00	1	248	0.40%
2020/02/24	0	0.00	3	17.60	17.80	-3	238	-1.26%
2020/02/21	3	17.50	1	17.80	17.55	2	230	0.87%
2020/02/17	0	0.00	1	17.45	17.25	-1	225	-0.44%
2020/02/05	0	0.00	1	18.00	18.05	-1	211	-0.47%
2020/02/03	0	0.00	2	16.85	16.95	-2	192	-1.04%
2020/01/30	3	18.33	2	18.40	18.35	1	181	0.55%
2019/12/31	10	17.97	0	0.00	18.00	10	153	6.50%
2019/12/20	1	18.25	0	0.00	18.30	1	151	0.66%
2019/12/19	0	0.00	1	18.20	18.20	-1	151	-0.66%
2019/11/26	0	0.00	2	19.15	18.75	-2	169	-1.18%
2019/11/25	1	18.90	0	0.00	18.95	1	168	0.59%
2019/11/14	0	0.00	3	18.40	18.35	-3	172	-1.74%
2019/10/25	3	18.90	0	0.00	18.95	3	188	1.59%
2019/10/14	1	19.00	0	0.00	18.85	1	253	0.39%
2019/10/04	0	0.00	1	18.95	19.00	-1	262	-0.38%
2019/10/02	1	19.05	0	0.00	19.05	1	269	0.37%
2019/09/19	1	19.75	1	19.70	19.65	0	271	0.00%
2019/09/18	0	0.00	15	19.61	19.55	-15	275	-5.45%
2019/09/17	14	19.74	0	0.00	19.60	14	279	5.01%
2019/09/16	0	19.50	0	0.00	19.50	0	276	0.01%
2019/09/09	0	0.00	2	19.35	19.30	-2	275	-0.73%
2019/09/04	0	0.00	1	19.50	19.60	-1	273	-0.37%
2019/09/02	0	0.00	2	19.20	19.20	-2	278	-0.72%
2019/08/30	1	19.05	0	0.00	19.05	1	278	0.36%
2019/08/27	0	0.00	1	19.55	19.55	-1	277	-0.36%
2019/08/21	0	0.00	3	19.10	19.15	-3	272	-1.10%
2019/08/20	1	18.95	2	19.00	19.00	-1	272	-0.37%
2019/08/15	5	18.60	0	0.00	18.65	5	269	1.86%
2019/08/14	0	0.00	3	18.90	18.85	-3	269	-1.11%
2019/07/31	1	20.00	0	0.00	20.05	1	268	0.37%
2019/07/24	0	0.00	1	21.20	21.75	-1	244	-0.41%
2019/07/11	0	0.00	1	20.35	20.20	-1	203	-0.49%
2019/07/10	0	0.00	10	20.05	19.95	-10	205	-4.86%
2019/07/08	0	0.00	5	20.00	19.90	-5	201	-2.48%
2019/07/02	5	19.60	0	0.00	19.55	5	207	2.41%
2019/07/01	0	0.00	6	19.45	19.35	-6	204	-2.93%
2019/06/28	0	0.00	30	19.40	19.40	-30	206	-14.53%
2019/06/24	30	19.22	0	0.00	19.50	30	205	14.57%
2019/06/12	0	0.00	1	19.05	18.90	-1	211	-0.47%
2019/06/11	1	19.20	0	0.00	19.20	1	217	0.46%
2019/06/03	10	18.60	0	0.00	18.60	10	283	3.53%
2019/05/16	2	19.80	0	0.00	19.70	2	494	0.40%
2019/05/07	0	0.00	2	20.30	20.20	-2	505	-0.40%
2019/05/03	2	20.10	0	0.00	20.15	2	514	0.39%
2019/04/24	1	21.00	0	0.00	21.00	1	503	0.20%
2019/04/09	0	0.00	1	21.90	21.95	-1	518	-0.19%
2019/03/29	1	21.10	0	0.00	21.10	1	503	0.20%
2019/03/18	1	22.00	50	22.06	22.00	-49	495	-9.90%
2019/03/14	1	22.60	0	0.00	22.20	1	489	0.20%
2019/03/13	1	22.90	0	0.00	22.60	1	487	0.21%
2019/03/07	0	0.00	2	22.43	22.20	-2	450	-0.44%
2019/03/06	2	21.70	2	21.65	21.65	0	435	0.00%
2019/03/04	0	0.00	20	21.55	21.50	-20	432	-4.62%
2019/02/26	50	21.97	0	0.00	22.00	50	428	11.67%
2019/02/25	1	21.60	0	0.00	21.60	1	421	0.24%
2019/02/20	0	0.00	2	22.40	22.40	-2	389	-0.51%
2019/02/18	0	0.00	1	22.05	22.05	-1	302	-0.33%
2019/02/15	0	0.00	1	20.10	20.05	-1	242	-0.41%
2019/02/13	0	0.00	1	19.15	19.00	-1	222	-0.45%
2019/02/12	1	18.70	0	0.00	18.70	1	215	0.46%
2019/01/17	0	0.00	10	18.10	18.25	-10	217	-4.60%
2019/01/14	1	18.40	0	0.00	18.15	1	218	0.46%
2019/01/10	1	18.65	0	0.00	18.50	1	220	0.45%
2019/01/09	12	19.38	0	0.00	19.00	12	219	5.48%
2019/01/08	21	19.16	2	19.10	19.20	19	210	9.03%
2018/12/26	0	0.00	1	18.20	18.20	-1	245	-0.41%
2018/12/21	1	17.80	0	0.00	18.00	1	275	0.36%
2018/10/26	0	0.00	1	17.55	17.55	-1	417	-0.24%
2018/10/05	0	0.00	1	22.65	22.30	-1	523	-0.19%
2018/10/04	0	0.00	10	22.80	22.85	-10	570	-1.75%
2018/10/02	1	23.30	0	0.00	23.10	1	566	0.18%
2018/10/01	6	22.65	0	0.00	22.60	6	554	1.08%
2018/08/13	10	22.55	0	0.00	22.20	10	721	1.39%
2018/08/08	0	0.00	1	23.60	23.55	-1	711	-0.14%
2018/08/06	113	23.21	134	23.44	23.70	-21	695	-3.02%	大買/大賣/
2018/07/26	1	22.90	0	0.00	22.90	1	711	0.14%
2018/07/25	1	22.90	0	0.00	22.80	1	714	0.14%
2018/07/24	0	0.00	1	23.30	23.20	-1	713	-0.14%
2018/07/23	13	22.90	2	23.05	22.75	11	713	1.54%
2018/07/20	1	23.10	0	0.00	23.10	1	724	0.14%
2018/07/16	126	24.08	137	24.22	23.75	-11	760	-1.45%	大買/大賣/
2018/07/13	1	23.85	0	0.00	23.80	1	739	0.14%
2018/07/12	0	0.00	3	23.33	23.80	-3	704	-0.43%
2018/07/06	0	0.00	44	21.39	21.55	-44	713	-6.16%
2018/06/27	0	0.00	1	23.15	23.00	-1	1,100	-0.09%
2018/06/26	1	23.15	0	0.00	23.00	1	1,143	0.09%
2018/06/21	0	0.00	10	23.03	22.90	-10	1,148	-0.87%
2018/06/20	1	22.75	5	22.85	22.80	-4	1,151	-0.35%
2018/06/19	15	23.02	0	0.00	22.90	15	1,153	1.30%
2018/06/14	0	0.00	67	23.50	23.40	-67	1,159	-5.78%
2018/06/13	115	24.00	115	24.08	23.60	0	1,179	0.00%	大買/大賣/
2018/06/12	0	0.00	10	23.90	23.85	-10	1,181	-0.85%
2018/06/11	10	23.85	0	0.00	23.60	10	1,200	0.83%
2018/06/08	0	0.00	1	23.90	23.70	-1	1,209	-0.08%
2018/06/06	0	0.00	50	23.25	23.25	-50	1,193	-4.19%
2018/06/01	151	23.16	151	23.28	23.20	0	1,302	0.00%	大買/大賣/
2018/05/24	1	23.15	1	22.85	22.85	0	1,273	0.00%
2018/05/23	166	23.16	155	23.27	23.00	11	1,272	0.86%	大買/大賣/
2018/05/22	1	22.70	0	0.00	22.60	1	1,262	0.08%
2018/05/21	0	0.00	1	22.70	22.80	-1	1,261	-0.08%
2018/05/16	0	0.00	2	23.13	23.10	-2	1,264	-0.16%
2018/05/14	3	23.10	0	0.00	23.00	3	1,282	0.23%
2018/05/11	1	23.40	0	0.00	23.30	1	1,278	0.08%
2018/05/09	8	23.08	1	23.90	23.70	7	1,265	0.55%
2018/05/08	1	23.65	0	0.00	23.15	1	1,230	0.08%
2018/05/04	1	23.35	0	0.00	23.30	1	1,223	0.08%
2018/04/30	60	23.55	1	23.40	23.55	59	1,213	4.86%
2018/04/27	0	0.00	1	23.30	23.25	-1	1,215	-0.08%
2018/04/26	3	24.05	2	23.80	23.25	1	1,216	0.08%
2018/04/24	2	23.75	0	0.00	23.50	2	1,197	0.17%
2018/04/23	179	24.97	186	25.02	24.75	-7	1,195	-0.59%	大買/大賣/
2018/04/20	119	24.81	120	24.65	24.30	-1	1,264	-0.08%	大買/大賣/
2018/04/19	1	24.35	0	0.00	23.95	1	1,300	0.08%
2018/04/18	1	23.65	1	23.80	23.65	0	1,288	0.00%
2018/04/17	1	23.65	0	0.00	23.55	1	1,285	0.08%
2018/04/16	1	24.65	0	0.00	24.20	1	1,273	0.08%
2018/04/13	4	25.41	0	0.00	24.85	4	1,263	0.32%
2018/04/12	1	25.40	5	25.50	25.10	-4	1,251	-0.32%
2018/04/11	0	0.00	1	25.55	25.15	-1	1,234	-0.08%
2018/04/10	2	25.68	2	26.08	25.15	0	1,214	0.00%
2018/04/09	2	26.90	30	25.94	26.65	-28	1,146	-2.44%
2018/04/03	4	26.01	7	26.00	25.90	-3	1,079	-0.28%
2018/04/02	25	26.45	25	26.59	26.50	0	1,044	0.00%
2018/03/31	8	24.67	32	25.11	25.35	-24	912	-2.63%
2018/03/30	4	24.21	0	0.00	24.05	4	838	0.48%
2018/03/29	5	24.77	3	25.00	24.50	2	830	0.24%
2018/03/28	2	23.65	0	0.00	23.55	2	782	0.26%
2018/03/27	2	24.00	0	0.00	23.55	2	777	0.26%
2018/03/26	36	24.04	33	24.16	23.80	3	770	0.39%
2018/03/22	6	24.27	0	0.00	23.35	6	753	0.80%
2018/03/21	1	24.10	1	24.50	24.10	0	745	0.00%
2018/03/20	6	24.23	0	0.00	24.20	6	738	0.81%
2018/03/19	4	25.08	2	24.90	24.70	2	733	0.27%
2018/03/15	1	24.55	1	24.70	24.35	0	701	0.00%
2018/03/13	1	23.30	2	23.30	23.45	-1	652	-0.15%
2018/03/12	4	23.60	5	23.50	23.30	-1	652	-0.15%
2018/03/09	0	0.00	2	23.45	23.10	-2	638	-0.31%
2018/03/08	0	0.00	13	23.93	23.20	-13	632	-2.05%
2018/03/07	22	24.04	3	24.05	24.05	19	586	3.24%
2018/02/07	1	21.45	0	0.00	21.25	1	538	0.19%
2018/01/31	0	0.00	8	23.18	23.15	-8	535	-1.50%
2018/01/29	1	23.80	2.2	24.16	23.80	-1.2	529	-0.22%
2018/01/26	144	24.02	145	24.23	24.10	-1	529	-0.19%	大買/大賣/
2018/01/25	6	23.79	0	0.00	23.75	6	522	1.15%
2018/01/24	1	23.95	0	0.00	23.70	1	521	0.19%
2018/01/23	1	23.90	0	0.00	23.80	1	522	0.19%
2018/01/19	0	0.00	5	24.75	24.60	-5	516	-0.97%
2018/01/17	4	24.40	3	24.30	24.40	1	511	0.20%
2018/01/16	12	25.70	30	25.73	25.10	-18	501	-3.59%
2018/01/15	30	24.58	10	24.60	24.60	20	404	4.95%
2018/01/05	1	23.10	0	0.00	23.05	1	366	0.27%