懷特 (4108)-玉山-新莊券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
19.70
漲跌
--
漲幅
0.00%
成交量
112張
產業
上市生技醫療類股
141人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	19.70	0	0.00	19.50	0	327	0.00%
2024/05/06	0	0.00	10	20.25	20.00	-10	334	-2.99%
2024/05/02	0	0.00	1	20.00	20.05	-1	333	-0.30%
2024/04/30	0	0.00	1	20.00	20.00	-1	332	-0.30%
2024/04/26	0	0.00	1	19.80	19.80	-1	336	-0.30%
2024/04/25	0.1	19.95	0	0.00	19.80	0.1	343	0.04%
2024/04/24	0	0.00	1	19.95	20.00	-1	351	-0.28%
2024/04/19	0	0.00	4	19.20	19.45	-4	357	-1.12%
2024/04/12	1	20.45	0	0.00	20.35	1	351	0.28%
2024/04/11	3	20.60	0	0.00	20.55	3	353	0.85%
2024/04/09	0.1	20.42	0	0.00	20.25	0.1	365	0.02%
2024/03/26	1	20.55	0	0.00	20.30	1	359	0.28%
2024/03/21	0	21.80	0	0.00	20.50	0	358	0.00%
2024/03/18	0	20.80	0	0.00	20.55	0	360	0.00%
2024/03/13	0	21.15	0	0.00	20.85	0	373	0.00%
2024/03/11	0	0.00	8	21.01	20.90	-8	379	-2.11%
2024/03/07	0	21.45	0	0.00	21.35	0	387	0.00%
2024/03/06	0	0.00	2	21.50	21.55	-2	388	-0.51%
2024/03/05	0	21.75	0	0.00	21.60	0	386	0.00%
2024/03/04	0	23.00	0	0.00	21.80	0	394	0.00%
2024/02/29	1	22.25	2	22.45	22.25	-1	425	-0.23%
2024/02/27	4	23.06	1	23.05	22.70	3	430	0.70%
2024/02/26	0	0.00	6	23.04	23.50	-6	450	-1.33%
2024/02/22	10	22.40	0	0.00	22.05	10	430	2.32%
2024/02/20	0	0.00	2	22.55	22.50	-2	429	-0.47%
2024/02/16	5	22.06	0	0.00	22.10	5	431	1.16%
2024/01/24	0	21.65	0	0.00	21.60	0	721	0.00%
2024/01/18	0	0.00	10	22.00	22.00	-10	773	-1.29%
2024/01/17	0.1	21.50	0	0.00	21.20	0.1	766	0.01%
2024/01/10	1	21.80	3	21.80	22.00	-2	758	-0.26%
2024/01/09	0	0.00	1	21.85	21.70	-1	754	-0.13%
2024/01/04	0	22.10	0	0.00	22.10	0	754	0.00%
2024/01/03	0	0.00	1	22.00	22.10	-1	747	-0.13%
2023/12/28	0	0.00	1	21.75	21.65	-1	741	-0.13%
2023/12/26	0	0.00	10	21.95	22.00	-10	743	-1.34%
2023/12/25	0	21.70	0	0.00	21.45	0	737	0.00%
2023/12/20	0	21.90	0	0.00	21.65	0	733	0.00%
2023/12/19	2	21.50	0	0.00	21.50	2	732	0.27%
2023/12/11	0	0.00	5	22.10	22.00	-5	729	-0.69%
2023/12/05	1	23.00	0	0.00	23.00	1	707	0.14%
2023/12/01	0	0.00	0	23.40	23.40	0	693	0.00%
2023/11/28	2	23.78	0.1	23.50	23.70	1.9	666	0.28%
2023/11/24	0	0.00	1	23.15	23.25	-1	629	-0.16%
2023/11/23	4	23.69	26	23.40	23.60	-22	616	-3.57%
2023/11/22	1	22.80	0	0.00	22.65	1	575	0.17%
2023/11/21	2	22.30	1	22.30	22.40	1	567	0.18%
2023/11/20	2	22.38	0	0.00	22.25	2	564	0.35%
2023/11/09	1	22.50	3	22.78	22.40	-2	513	-0.39%
2023/11/08	11	22.78	3.1	23.05	22.75	7.9	506	1.56%
2023/11/07	4	23.59	29.4	23.44	23.95	-25.4	468	-5.42%
2023/11/03	13	21.82	0	0.00	21.85	13	392	3.31%
2023/11/02	1	22.50	0	0.00	22.60	1	371	0.27%
2023/11/01	23	22.77	0	0.00	23.30	23	338	6.80%
2023/10/31	0	21.05	15	22.25	22.25	-15	264	-5.68%
2023/10/30	0	0.00	2	20.25	20.25	-2	213	-0.94%
2023/10/25	4	19.98	0	0.00	20.00	4	230	1.73%
2023/10/13	0	0.00	5	20.30	20.35	-5	312	-1.60%
2023/10/12	0	0.00	2	20.50	20.45	-2	323	-0.62%
2023/10/04	0	0.00	2	20.25	20.25	-2	379	-0.53%
2023/10/02	2	19.90	0	0.00	20.00	2	429	0.47%
2023/09/04	0	0.00	1	20.40	20.25	-1	770	-0.13%
2023/09/01	1	20.50	1	20.20	20.40	0	777	0.00%
2023/08/30	0	0.00	10	20.30	20.30	-10	804	-1.24%
2023/08/28	0	0.00	1	19.90	19.80	-1	808	-0.12%
2023/08/25	1	19.90	0	0.00	19.85	1	810	0.12%
2023/08/21	0	0.00	2.3	20.21	20.20	-2.3	818	-0.29%
2023/08/18	5	19.90	1	19.90	19.90	4	823	0.49%
2023/08/15	0	21.40	0	0.00	20.30	0	842	0.00%
2023/08/11	5	20.50	0	0.00	20.35	5	847	0.59%
2023/08/09	3	21.30	0	0.00	21.25	3	853	0.35%
2023/07/28	8	22.91	1	22.85	22.80	7	1,002	0.70%
2023/07/26	0.5	23.44	0	0.00	23.25	0.5	1,047	0.05%
2023/07/25	0	23.55	4	23.99	24.00	-4	1,088	-0.37%
2023/07/21	0	23.15	0	0.00	22.90	0	1,096	0.00%
2023/07/18	0	0.00	1	22.65	22.60	-1	1,095	-0.09%
2023/07/14	1	22.85	0	0.00	22.75	1	1,074	0.09%
2023/07/11	0	0.00	1	24.20	24.00	-1	1,030	-0.10%
2023/07/10	1	23.95	0	0.00	23.85	1	1,019	0.10%
2023/07/07	2	24.50	0	0.00	23.90	2	1,004	0.20%
2023/07/06	7	24.98	9	24.41	24.70	-2	964	-0.21%
2023/07/05	0	0.00	7	23.21	23.00	-7	879	-0.80%
2023/07/04	0	0.00	6	22.65	22.65	-6	864	-0.69%
2023/06/30	0	0.00	1	23.40	23.45	-1	842	-0.12%
2023/06/29	0	0.00	3	23.35	23.40	-3	831	-0.36%
2023/06/28	0	0.00	2	23.00	23.00	-2	816	-0.24%
2023/06/27	2	23.15	1	23.45	23.45	1	803	0.12%
2023/06/26	1	22.95	1	22.75	22.75	0	782	0.00%
2023/06/21	1	22.65	8	22.69	22.75	-7	770	-0.91%
2023/06/20	0	0.00	3	23.55	23.55	-3	734	-0.41%
2023/06/12	3	21.90	0	0.00	21.90	3	656	0.46%
2023/06/09	2	22.35	0	0.00	22.40	2	651	0.31%
2023/06/08	3	22.37	0	0.00	22.55	3	645	0.46%
2023/06/05	6	21.90	0	0.00	21.90	6	603	0.99%
2023/06/02	2	21.00	0	0.00	21.05	2	591	0.34%
2023/05/30	1	20.80	0	0.00	20.75	1	585	0.17%
2023/05/29	1	20.80	0	0.00	20.90	1	584	0.17%
2023/05/12	0	0.00	3.1	20.84	21.30	-3.1	519	-0.59%
2023/05/11	0	0.00	1	22.20	21.80	-1	512	-0.20%
2023/05/05	10	23.30	10.3	22.80	22.75	-0.3	460	-0.07%
2023/05/04	3	23.00	15	23.67	23.85	-12	419	-2.86%
2023/05/03	5	21.30	24	22.10	22.30	-19	340	-5.57%
2023/05/02	6	21.13	8	20.78	20.60	-2	303	-0.66%
2023/04/28	10	21.89	6	22.03	21.30	4	282	1.41%
2023/04/27	5	20.50	0	0.00	21.05	5	230	2.17%
2023/04/25	1	19.35	0	0.00	19.40	1	188	0.53%
2023/04/24	0	0.00	2	19.75	19.75	-2	178	-1.12%
2023/04/13	0	0.00	0	19.40	19.45	0	164	-0.01%
2023/04/12	0	0.00	5	19.30	19.20	-5	159	-3.14%
2023/04/06	0	18.95	12	18.86	18.85	-12	166	-7.21%
2023/03/22	0	18.75	0	0.00	18.70	0	184	0.00%
2023/03/20	0	18.40	0	0.00	18.35	0	204	0.00%
2023/03/16	0	18.70	0	0.00	18.25	0	202	0.02%
2023/03/10	0.1	19.60	0	0.00	19.35	0.1	206	0.04%
2023/03/07	0	19.73	0	0.00	19.60	0	199	0.00%
2023/03/06	0	19.60	3	19.60	19.65	-3	198	-1.49%
2023/02/23	2	19.45	0	0.00	19.45	2	206	0.97%
2023/02/13	0	19.43	0	0.00	19.20	0	213	0.00%
2023/02/06	3	19.40	0	0.00	19.60	3	208	1.44%
2023/02/03	0	19.69	0	0.00	19.45	0	206	0.01%
2023/02/02	2	19.55	0	0.00	19.45	2	204	0.99%
2023/01/17	0	19.10	0	0.00	19.00	0	200	0.00%
2023/01/16	0	0.00	5	18.63	18.70	-5	198	-2.52%
2022/12/26	0	0.00	1	19.70	19.90	-1	203	-0.49%
2022/12/21	1	19.10	0	0.00	19.00	1	201	0.50%
2022/12/20	1	19.25	0	0.00	18.90	1	201	0.50%
2022/12/15	1	20.00	0	0.00	20.00	1	202	0.49%
2022/12/14	0	0.00	13	19.90	20.15	-13	202	-6.41%
2022/12/13	1	20.55	0.1	20.45	20.20	1	198	0.48%
2022/11/25	0	0.00	0	19.05	19.00	0	263	-0.01%
2022/11/14	0	17.85	0	0.00	17.80	0	286	0.01%
2022/11/07	0	0.00	2	17.65	17.60	-2	292	-0.68%
2022/11/04	13	17.55	0	0.00	17.55	13	293	4.43%
2022/10/31	0	0.00	0.2	17.40	17.35	-0.2	296	-0.05%
2022/10/28	0	0.00	1	17.45	17.25	-1	298	-0.34%
2022/10/20	2	17.75	0	0.00	17.45	2	303	0.66%
2022/10/17	0	17.40	0	0.00	17.45	0	312	0.01%
2022/10/13	1	17.95	0	0.00	17.35	1	324	0.31%
2022/10/12	0	17.80	0	0.00	17.80	0	324	0.00%
2022/10/11	1	17.80	0	0.00	18.00	1	326	0.32%
2022/10/06	0	18.20	0	0.00	18.15	0	325	0.01%
2022/10/05	0	18.20	0	0.00	18.00	0	327	0.01%
2022/10/03	1	18.00	0	0.00	17.80	1	327	0.30%
2022/09/15	0	0.00	1	19.90	19.95	-1	315	-0.32%
2022/09/08	1	20.75	0	0.00	20.60	1	304	0.33%
2022/09/07	18	20.61	1	20.20	20.70	17	296	5.73%
2022/09/05	1	21.45	15	21.65	21.35	-14	267	-5.23%
2022/09/02	5	20.25	0	0.00	20.25	5	236	2.11%
2022/09/01	8.1	20.40	0	0.00	20.45	8.1	236	3.43%
2022/08/31	2	20.40	5	20.21	20.40	-3	229	-1.31%
2022/08/23	0	0.00	11	19.75	19.85	-11	206	-5.32%
2022/08/22	2	19.45	0	0.00	19.55	2	195	1.02%
2022/08/17	0	18.72	0	0.00	18.50	0	179	0.02%
2022/08/08	0	18.35	0	0.00	18.05	0	188	0.00%
2022/08/03	0	18.30	0	0.00	18.15	0	198	0.01%
2022/08/02	0	18.85	0	0.00	18.30	0	200	0.00%
2022/08/01	0	19.00	0	0.00	18.85	0	202	0.00%
2022/07/26	7	19.39	0	0.00	19.25	7	224	3.12%
2022/07/25	7	19.70	0	0.00	19.45	7	221	3.16%
2022/07/22	0	0.00	1	19.20	19.20	-1	219	-0.46%
2022/07/21	1.1	19.55	0	0.00	19.25	1.1	224	0.47%
2022/07/19	0	0.00	1	18.00	18.60	-1	229	-0.44%
2022/07/18	1	18.00	3	18.00	18.00	-2	243	-0.82%
2022/07/12	1	17.30	0	0.00	17.40	1	277	0.36%
2022/07/07	2	17.38	5	17.70	17.70	-3	281	-1.07%
2022/06/27	0	0.00	4	19.16	19.20	-4	306	-1.31%
2022/06/24	4	19.08	1	19.10	19.10	3	305	0.98%
2022/06/22	1	18.61	0	0.00	18.60	1	307	0.33%
2022/06/20	0	19.10	10	18.60	18.60	-10	310	-3.21%
2022/06/15	0.1	19.50	0	0.00	19.45	0.1	310	0.02%
2022/06/14	0	19.30	0	0.00	19.25	0	311	0.00%
2022/06/13	0.1	19.45	0	0.00	19.15	0.1	311	0.02%
2022/06/08	0	19.90	0	0.00	19.70	0	312	0.00%
2022/06/06	1	19.60	0	0.00	19.70	1	314	0.32%
2022/05/23	0.2	19.95	0	0.00	19.85	0.2	358	0.06%
2022/05/11	2	20.00	0	0.00	20.00	2	366	0.55%
2022/05/06	10	20.55	0	0.00	20.60	10	371	2.69%
2022/04/26	0	0.00	1	21.00	20.55	-1	362	-0.28%
2022/04/22	4	21.98	1	21.90	22.10	3	349	0.86%
2022/04/21	6	21.73	0	0.00	21.75	6	338	1.77%
2022/04/19	0	0.00	1	21.20	21.15	-1	329	-0.30%
2022/04/18	1	20.85	0	0.00	21.70	1	332	0.30%
2022/04/15	0	0.00	1	20.75	20.75	-1	323	-0.31%
2022/04/14	0	0.00	2	20.30	20.60	-2	327	-0.61%
2022/04/12	1	20.30	0	0.00	20.35	1	337	0.30%
2022/04/08	0	0.00	2.3	21.00	21.00	-2.3	346	-0.68%
2022/04/07	12	21.23	0	0.00	20.75	12	345	3.47%
2022/03/15	0	20.35	0	0.00	20.10	0	378	0.00%
2022/03/14	0.1	20.40	4	20.30	20.30	-3.9	385	-1.02%
2022/03/11	0	0.00	11	20.40	20.30	-11	405	-2.71%
2022/03/02	1	21.70	0	0.00	21.30	1	471	0.21%
2022/02/15	2	21.05	0	0.00	21.05	2	552	0.36%
2022/02/10	0	0.00	2	22.10	22.00	-2	551	-0.36%
2021/11/25	0	0.00	2	24.15	24.00	-2	510	-0.39%
2021/11/24	2	23.90	0	0.00	23.65	2	477	0.42%
2021/11/22	1	22.85	10	22.92	23.00	-9	443	-2.03%
2021/11/18	10	23.15	0	0.00	23.10	10	482	2.07%
2021/11/09	0	0.00	2	22.50	22.65	-2	480	-0.42%
2021/11/04	1	23.00	0	0.00	22.75	1	484	0.21%
2021/11/02	2	22.23	0	0.00	22.25	2	468	0.43%
2021/09/24	1	22.60	1	23.00	22.95	0	566	0.00%
2021/09/22	0	0.00	1	22.05	22.10	-1	560	-0.18%
2021/09/15	1	22.25	0	0.00	21.90	1	560	0.18%
2021/09/09	0	0.00	1	21.65	22.05	-1	584	-0.17%
2021/09/08	1	22.40	0	0.00	22.10	1	586	0.17%
2021/09/01	1	21.80	0	0.00	21.80	1	637	0.16%
2021/08/19	1	20.05	0	0.00	20.05	1	671	0.15%
2021/08/16	0	0.00	1	21.60	21.40	-1	688	-0.15%
2021/08/09	0	0.00	1	22.30	22.15	-1	764	-0.13%
2021/08/06	1	22.90	0	0.00	22.75	1	780	0.13%
2021/08/03	2	23.45	2	23.90	23.85	0	840	0.00%
2021/07/22	0	0.00	1	22.60	22.45	-1	882	-0.11%
2021/07/16	0	0.00	1	23.00	23.00	-1	908	-0.11%
2021/07/14	0	0.00	35	22.75	22.70	-35	940	-3.72%
2021/07/13	0	0.00	1	23.50	23.25	-1	944	-0.11%
2021/07/08	2	23.73	0	0.00	23.75	2	972	0.21%
2021/07/07	2	23.83	1	23.95	23.70	1	1,012	0.10%
2021/07/05	11	24.21	0	0.00	24.20	11	1,080	1.02%
2021/07/02	3	23.75	12	23.70	23.70	-9	1,075	-0.84%
2021/06/29	0	0.00	2	24.18	24.10	-2	1,113	-0.18%
2021/06/28	20	24.08	1	23.90	23.95	19	1,111	1.71%
2021/06/25	1	24.00	1	23.95	23.95	0	1,119	0.00%
2021/06/24	13	23.93	0.1	23.90	23.90	13	1,129	1.15%
2021/06/23	1	24.10	0	0.00	23.90	1	1,131	0.09%
2021/06/22	0	0.00	5	23.85	23.80	-5	1,140	-0.44%
2021/06/17	20	24.80	0	0.00	24.75	20	1,163	1.72%
2021/06/16	1	24.80	1	24.80	24.70	0	1,173	0.00%
2021/06/11	1	26.10	0	0.00	25.35	1	1,244	0.08%
2021/06/08	1	25.15	0	0.00	25.05	1	1,227	0.08%
2021/06/07	1	25.30	0	0.00	25.30	1	1,233	0.08%
2021/06/01	0	0.00	1	24.85	24.95	-1	1,335	-0.07%
2021/05/28	1	26.60	2	25.90	25.85	-1	1,345	-0.07%
2021/05/27	1	26.20	0	0.00	26.05	1	1,357	0.07%
2021/05/21	0	0.00	25	24.77	24.85	-25	1,538	-1.63%
2021/05/18	0	0.00	3	24.93	26.00	-3	1,775	-0.17%
2021/05/17	1	25.50	0	0.00	24.30	1	1,762	0.06%
2021/05/14	1	26.25	2	25.98	25.60	-1	1,761	-0.06%
2021/05/13	2	27.25	0	0.00	26.90	2	1,766	0.11%
2021/05/12	2	26.50	1	26.70	25.60	1	1,818	0.05%
2021/05/11	2	26.05	0	0.00	25.80	2	1,793	0.11%
2021/05/04	0	0.00	8	26.48	26.00	-8	1,853	-0.43%
2021/05/03	4	27.60	2	27.40	27.30	2	1,864	0.11%
2021/04/27	0	0.00	1	27.60	27.55	-1	1,853	-0.05%
2021/04/26	2	27.48	0	0.00	27.30	2	1,850	0.11%
2021/04/22	0	0.00	3	27.18	27.25	-3	1,862	-0.16%
2021/04/21	1	28.15	10	28.00	27.60	-9	1,856	-0.48%
2021/04/19	1	27.65	0	0.00	27.65	1	1,850	0.05%
2021/04/15	0	0.00	1	27.10	27.25	-1	1,965	-0.05%
2021/04/14	1	26.80	2.1	27.47	27.05	-1.1	2,009	-0.05%
2021/04/13	10	28.43	0	0.00	27.95	10	1,999	0.50%
2021/04/12	1	29.05	3	28.85	29.05	-2	1,965	-0.10%
2021/04/08	0	0.00	2	27.30	27.60	-2	1,907	-0.10%
2021/04/06	0	0.00	1	28.15	27.75	-1	1,887	-0.05%
2021/03/29	1	27.80	0	0.00	27.90	1	1,871	0.05%
2021/03/26	0	0.00	2	27.45	27.30	-2	1,871	-0.11%
2021/03/25	0	0.00	6	27.50	27.45	-6	1,870	-0.32%
2021/03/24	1	28.05	1	27.70	28.10	0	1,865	0.00%
2021/03/23	7	27.92	0	0.00	27.95	7	1,847	0.38%
2021/03/22	2	27.35	0	0.00	27.30	2	1,827	0.11%
2021/03/19	1	27.30	0	0.00	27.30	1	1,823	0.05%
2021/03/18	0	27.50	1	27.45	27.15	-1	1,810	-0.06%
2021/03/17	7	27.46	0	0.00	27.15	7	1,795	0.39%
2021/03/16	0	0.00	2	28.40	28.40	-2	1,724	-0.12%
2021/03/15	1	28.80	0	0.00	28.60	1	1,716	0.06%
2021/03/12	5	28.05	0	0.00	28.15	5	1,708	0.29%
2021/03/11	1	28.59	0	0.00	28.35	1	1,705	0.06%
2021/03/10	1	28.75	0	0.00	28.60	1	1,694	0.06%
2021/03/09	3	29.30	1	29.30	28.90	2	1,683	0.12%
2021/03/08	3	29.32	2	29.20	29.00	1	1,661	0.06%
2021/03/05	1	28.20	2.3	28.97	30.10	-1.3	1,630	-0.08%
2021/03/04	20	28.10	1	28.15	28.10	19	1,580	1.20%
2021/03/03	1	27.70	1	28.15	28.10	0	1,571	0.00%
2021/03/02	20	28.65	0	0.00	28.10	20	1,556	1.29%
2021/02/26	11	29.04	0	0.00	28.95	11	1,534	0.72%
2021/02/25	10.8	29.85	1	29.70	29.55	9.8	1,510	0.65%
2021/02/24	8	28.89	2	28.55	30.30	6	1,455	0.41%
2021/02/23	41	29.22	36	29.05	29.00	5	1,398	0.36%
2021/02/22	29	30.18	24	30.87	30.80	5	1,311	0.38%
2021/02/19	1	26.25	6	27.17	28.15	-5	1,148	-0.44%
2021/02/18	0	0.00	2	25.23	25.60	-2	1,085	-0.18%
2021/02/17	0	0.00	2	25.03	24.75	-2	1,059	-0.19%
2021/02/05	1	24.10	1	23.90	24.15	0	1,038	0.00%
2021/02/04	0	23.90	3	23.77	23.85	-3	1,023	-0.29%
2021/02/03	5	23.52	4	23.46	23.60	1	997	0.10%
2021/02/02	0	0.00	1	25.00	24.95	-1	909	-0.11%
2021/02/01	1	24.40	0	0.00	24.50	1	903	0.11%
2021/01/27	0	0.00	2	26.35	26.15	-2	881	-0.23%
2021/01/26	11	27.07	0	0.00	27.00	11	868	1.27%
2021/01/25	0	0.00	1	26.50	26.50	-1	813	-0.12%
2021/01/22	0	0.00	1	24.05	24.10	-1	778	-0.13%
2021/01/21	1	23.75	0	0.00	23.85	1	772	0.13%
2021/01/20	0	0.00	1	24.10	23.95	-1	768	-0.13%
2021/01/18	2	24.95	0	0.00	25.00	2	763	0.26%
2021/01/15	1	25.45	0	0.00	25.30	1	751	0.13%
2021/01/14	1	27.20	0	0.00	26.85	1	744	0.13%
2021/01/13	0	0.00	3	27.60	27.40	-3	736	-0.41%
2021/01/12	1	27.50	0	0.00	28.25	1	729	0.14%
2021/01/11	0	0.00	1	27.90	27.30	-1	709	-0.14%
2021/01/08	9	29.71	1	29.40	28.55	8	678	1.18%
2021/01/07	1	26.85	1	28.10	28.10	0	579	0.00%
2021/01/05	0	0.00	1	25.45	25.35	-1	525	-0.19%
2020/12/23	0	0.00	1	24.80	24.70	-1	496	-0.20%
2020/12/22	2	24.83	0	0.00	25.20	2	498	0.40%
2020/12/21	1	24.30	0	0.00	24.00	1	495	0.20%
2020/12/16	1	23.75	0	0.00	23.70	1	494	0.20%
2020/12/15	1	23.20	0	0.00	23.25	1	498	0.20%
2020/12/10	0	0.00	1	23.45	23.40	-1	520	-0.19%
2020/12/09	1	23.35	0	0.00	23.35	1	526	0.19%
2020/12/08	0	0.00	3	23.75	23.50	-3	549	-0.55%
2020/12/04	0	0.00	13	24.10	23.90	-13	597	-2.18%
2020/11/30	2	24.75	0	0.00	24.60	2	657	0.30%
2020/11/26	0	0.00	13	23.69	23.70	-13	665	-1.95%
2020/11/20	1	24.80	0	0.00	24.75	1	701	0.14%
2020/11/18	2	23.90	1	24.00	24.00	1	707	0.14%
2020/11/17	2	23.50	0	0.00	23.40	2	714	0.28%
2020/11/13	0	0.00	1	23.80	23.75	-1	761	-0.13%
2020/11/12	1	24.15	4	24.19	24.05	-3	781	-0.38%
2020/11/02	0	0.00	1	24.85	24.70	-1	1,041	-0.10%
2020/10/30	1	25.10	0	0.00	25.10	1	1,128	0.09%
2020/10/27	1	26.15	0	0.00	25.90	1	1,269	0.08%
2020/10/26	0	0.00	1	26.05	26.00	-1	1,325	-0.08%
2020/10/23	0	0.00	1	25.75	25.65	-1	1,398	-0.07%
2020/10/22	1	25.60	0	0.00	26.10	1	1,468	0.07%
2020/10/20	0	0.00	3	25.15	25.55	-3	1,609	-0.19%
2020/10/19	0	0.00	1	25.20	25.05	-1	1,670	-0.06%
2020/10/16	1	25.25	0	0.00	25.15	1	1,736	0.06%
2020/10/15	5	25.25	0	0.00	25.20	5	1,813	0.28%
2020/10/14	1	26.00	6	25.67	25.80	-5	1,962	-0.25%
2020/10/08	0	0.00	1	25.35	25.35	-1	2,568	-0.04%
2020/10/05	0	0.00	1	25.80	26.00	-1	3,237	-0.03%
2020/09/30	0	0.00	5	25.20	25.20	-5	3,271	-0.15%
2020/09/25	2	26.40	1	26.30	25.50	1	3,447	0.03%
2020/09/24	1	26.90	0	0.00	26.70	1	3,493	0.03%
2020/09/23	1	27.60	0	0.00	27.55	1	3,525	0.03%
2020/09/22	1	27.85	2	27.85	27.80	-1	3,556	-0.03%
2020/09/21	2	28.35	0	0.00	28.10	2	3,579	0.06%
2020/09/18	1	28.20	0	0.00	27.90	1	3,627	0.03%
2020/09/17	6	28.32	0	0.00	28.15	6	3,708	0.16%
2020/09/16	0	0.00	1	28.80	28.25	-1	3,796	-0.03%
2020/09/15	1	28.05	0	0.00	27.85	1	3,877	0.03%
2020/09/11	1	28.20	0	0.00	27.95	1	4,168	0.02%
2020/09/10	4	28.89	14	29.59	29.25	-10	4,264	-0.23%
2020/09/09	2	28.43	0	0.00	28.50	2	4,296	0.05%
2020/09/08	1.1	29.41	21	29.39	28.85	-19.9	4,419	-0.45%
2020/09/07	0	0.00	1	27.10	27.10	-1	4,470	-0.02%
2020/09/03	0	0.00	1	27.30	27.05	-1	4,533	-0.02%
2020/09/01	0	0.00	5	27.12	27.20	-5	4,537	-0.11%
2020/08/31	0	0.00	1	27.85	27.85	-1	4,526	-0.02%
2020/08/28	0	0.00	1	28.20	28.15	-1	4,521	-0.02%
2020/08/27	4	28.15	1	28.25	28.15	3	4,515	0.07%
2020/08/26	1	28.75	0	0.00	28.75	1	4,510	0.02%
2020/08/25	0	0.00	3	27.42	27.65	-3	4,495	-0.07%
2020/08/24	0	0.00	1	27.30	27.40	-1	4,496	-0.02%
2020/08/21	0	0.00	3	27.42	27.35	-3	4,504	-0.07%
2020/08/20	10	27.03	4	27.06	27.20	6	4,525	0.13%
2020/08/19	2	28.85	7	29.60	28.85	-5	4,572	-0.11%
2020/08/18	2	29.28	0	0.00	29.45	2	4,595	0.04%
2020/08/17	3	28.60	0	0.00	28.75	3	4,579	0.07%
2020/08/14	16	29.25	2	29.15	29.30	14	4,563	0.31%
2020/08/13	0	0.00	1	29.30	29.00	-1	4,550	-0.02%
2020/08/12	1	29.40	2	29.10	29.95	-1	4,528	-0.02%
2020/08/11	3	31.65	4	30.53	30.50	-1	4,492	-0.02%
2020/08/10	8	32.47	0	0.00	31.85	8	4,457	0.18%
2020/08/07	11	32.40	3	32.53	32.25	8	4,438	0.18%
2020/08/06	1	33.10	1	33.70	33.10	0	4,409	0.00%
2020/08/05	8	34.06	10	33.95	34.20	-2	4,353	-0.05%
2020/08/04	9	32.58	1	32.50	32.05	8	4,274	0.19%
2020/08/03	0	0.00	4	31.86	32.30	-4	4,240	-0.09%
2020/07/31	1	30.10	3	30.38	30.25	-2	4,199	-0.05%
2020/07/30	2	30.75	0	0.00	30.50	2	4,228	0.05%
2020/07/29	3	29.30	5	29.70	30.90	-2	4,188	-0.05%
2020/07/28	3	26.93	3	27.60	28.10	0	4,128	0.00%
2020/07/27	10	29.38	5	29.03	29.00	5	4,071	0.12%
2020/07/24	17	32.20	5	32.34	31.85	12	4,035	0.30%
2020/07/23	6	33.54	3	34.17	33.65	3	3,981	0.08%
2020/07/22	17	34.95	26	35.22	35.10	-9	3,917	-0.23%
2020/07/21	11	34.60	16	35.10	34.00	-5	3,852	-0.13%
2020/07/20	30	33.75	53	34.32	34.60	-23	3,778	-0.61%
2020/07/17	32	37.70	12	36.85	36.20	20	3,633	0.55%
2020/07/16	7	38.05	31	38.27	38.60	-24	3,368	-0.71%
2020/07/15	11	34.15	29	34.55	35.10	-18	3,179	-0.57%
2020/07/14	53	31.51	31	31.45	31.95	22	3,092	0.71%
2020/07/13	29	36.31	18.1	35.87	34.35	10.9	3,001	0.36%
2020/07/10	55	35.54	15	35.65	36.55	40	2,814	1.42%
2020/07/09	3	33.25	3	33.25	33.25	0	2,478	0.00%
2020/07/08	3	29.90	13	29.04	30.25	-10	2,439	-0.41%
2020/07/06	7	28.13	1	27.65	27.45	6	2,295	0.26%
2020/07/03	5	27.20	8	27.80	26.75	-3	2,244	-0.13%
2020/07/02	9	28.06	4	28.00	27.90	5	2,183	0.23%
2020/07/01	0	0.00	3	28.10	27.95	-3	2,142	-0.14%
2020/06/30	4	28.41	14	28.55	28.20	-10	2,108	-0.47%
2020/06/29	0	0.00	10	28.23	28.10	-10	2,081	-0.48%
2020/06/24	32	28.32	5.1	27.95	27.95	26.9	2,027	1.33%
2020/06/23	27	29.87	10	29.71	29.50	17	1,942	0.88%
2020/06/22	36	29.36	5.3	28.85	29.50	30.7	1,851	1.66%
2020/06/19	19	29.69	15	28.98	28.75	4	1,751	0.23%
2020/06/18	8	28.98	3	29.00	29.00	5	1,544	0.32%
2020/06/17	10	25.72	17	26.14	26.40	-7	1,450	-0.48%
2020/06/16	3	24.23	5	24.50	24.00	-2	1,336	-0.15%
2020/06/15	11	24.25	3	24.03	24.95	8	1,268	0.63%
2020/06/12	4	22.25	11	23.00	23.10	-7	1,133	-0.62%
2020/06/11	0	0.00	16	22.25	22.25	-16	1,045	-1.53%
2020/06/10	0	0.00	6	20.18	20.25	-6	976	-0.61%
2020/06/09	5	19.95	0	0.00	20.10	5	972	0.51%
2020/06/08	5	19.55	0	0.00	19.55	5	967	0.52%
2020/06/05	0	0.00	0.5	19.95	19.80	-0.5	963	-0.05%
2020/06/04	5	19.72	0	0.00	19.75	5	964	0.52%
2020/06/03	6	19.68	0	0.00	19.75	6	979	0.61%
2020/06/02	0	0.00	6	19.26	19.30	-6	983	-0.61%
2020/05/28	4	20.03	6	20.15	20.00	-2	976	-0.20%
2020/05/27	7	20.64	7	20.98	20.60	0	963	0.00%
2020/05/26	8	21.69	0	0.00	22.20	8	929	0.86%
2020/05/21	0	0.00	5	19.35	19.40	-5	803	-0.62%
2020/05/14	2	19.38	0	0.00	18.85	2	767	0.26%
2020/05/13	10	19.45	0	0.00	19.25	10	759	1.32%
2020/05/11	0	0.00	1	19.05	19.05	-1	748	-0.13%
2020/05/08	5	19.69	0	0.00	19.80	5	733	0.68%
2020/05/07	0	0.00	7	20.47	20.65	-7	715	-0.98%
2020/05/06	3	21.27	9	20.95	21.20	-6	693	-0.87%
2020/05/05	4	20.10	0	0.00	20.10	4	637	0.63%
2020/05/04	5	20.20	1	20.90	20.10	4	632	0.63%
2020/04/30	0	0.00	6	19.58	19.35	-6	606	-0.99%
2020/04/29	5	20.24	0	0.00	20.10	5	590	0.85%
2020/04/28	3	17.60	6	19.40	19.40	-3	544	-0.55%
2020/04/21	0	0.00	1	18.40	17.25	-1	529	-0.19%
2020/04/20	0	0.00	1	18.30	18.40	-1	515	-0.19%
2020/04/17	18	18.16	5	18.00	17.95	13	491	2.65%
2020/04/09	5	13.20	0	0.00	13.35	5	376	1.33%
2020/03/24	1	11.05	0	0.00	10.80	1	356	0.28%
2020/03/18	0	12.50	0	0.00	12.00	0	332	0.00%
2020/03/17	0	0.00	5	12.55	12.50	-5	330	-1.52%
2020/03/13	0	0.00	10	14.25	14.45	-10	318	-3.14%
2020/03/10	0	18.00	0	0.00	17.70	0	291	0.00%
2020/03/04	5	18.00	0	0.00	17.80	5	253	1.98%
2020/03/03	3	17.35	0	0.00	18.00	3	248	1.21%
2020/01/17	0	0.00	2	17.35	17.35	-2	157	-1.27%
2019/12/19	2	18.20	0	0.00	18.20	2	151	1.32%
2019/12/16	0.2	18.30	0	0.00	18.30	0.2	152	0.13%
2019/12/13	0	18.20	0	0.00	18.15	0	154	0.00%
2019/11/22	0	0.00	1	18.50	18.85	-1	169	-0.59%
2019/11/01	2.1	18.94	0	0.00	18.75	2.1	174	1.22%
2019/09/04	0.1	19.75	0	0.00	19.60	0.1	273	0.04%
2019/08/29	10	19.00	0	0.00	19.15	10	276	3.61%
2019/07/31	0.1	20.20	0	0.00	20.05	0.1	268	0.02%
2019/07/30	0.1	20.45	0	0.00	20.30	0.1	264	0.04%
2019/07/26	1	20.70	0	0.00	20.75	1	259	0.38%
2019/07/19	2	20.50	0	0.00	20.20	2	218	0.92%
2019/07/18	0.1	20.80	0	0.00	20.40	0.1	214	0.05%
2019/07/10	0	0.00	1	20.00	19.95	-1	205	-0.49%
2019/06/25	0	0.00	1	19.70	19.60	-1	211	-0.47%
2019/06/24	1	19.45	0	0.00	19.50	1	205	0.49%
2019/05/27	0	0.00	0.2	19.35	19.30	-0.2	297	-0.07%
2019/05/06	0.1	20.10	0	0.00	20.25	0.1	516	0.02%
2019/04/16	0.2	21.80	0	0.00	21.85	0.2	528	0.04%
2019/04/03	0	0.00	2	21.30	21.40	-2	508	-0.39%
2019/04/02	0	0.00	1	21.40	21.30	-1	509	-0.20%
2019/04/01	0	0.00	1	21.30	21.20	-1	506	-0.20%
2019/03/27	0	0.00	1	21.15	21.20	-1	503	-0.20%
2019/03/26	1	21.50	0	0.00	21.30	1	502	0.20%
2019/03/22	0	0.00	4	21.80	21.65	-4	502	-0.80%
2019/03/12	0	0.00	2	22.70	23.00	-2	475	-0.42%
2019/03/07	2	22.20	2	21.95	22.20	0	450	0.00%
2019/03/05	1	21.85	0	0.00	21.75	1	434	0.23%
2019/02/27	0	0.00	10	21.65	21.60	-10	429	-2.33%
2019/02/22	3	21.50	15	21.50	21.50	-12	415	-2.89%
2019/02/21	1	22.35	1	22.40	22.35	0	402	0.00%
2019/02/19	11	23.23	1	23.00	22.80	10	369	2.71%
2019/02/18	2	21.40	0	0.00	22.05	2	302	0.66%
2019/02/15	0	0.00	1	20.05	20.05	-1	242	-0.41%
2019/01/08	0	0.00	2	18.70	19.20	-2	210	-0.95%
2018/11/22	0	0.00	3	18.00	18.00	-3	283	-1.06%
2018/11/13	3	17.60	0	0.00	18.00	3	298	1.00%
2018/10/12	1	19.35	0	0.00	19.55	1	451	0.22%
2018/10/11	5	20.00	0	0.00	20.00	5	455	1.10%
2018/10/03	0	0.00	3	22.90	22.80	-3	570	-0.53%
2018/10/01	3	22.65	0	0.00	22.60	3	554	0.54%
2018/08/27	0	0.00	10	22.20	22.20	-10	682	-1.47%
2018/08/24	0	0.00	1	22.10	22.15	-1	700	-0.14%
2018/08/10	0	0.00	2	23.10	22.90	-2	709	-0.28%
2018/08/07	2	23.40	0	0.00	23.40	2	702	0.28%
2018/08/06	11	24.08	0	0.00	23.70	11	695	1.58%
2018/07/23	0	22.65	0	0.00	22.75	0	713	0.00%
2018/07/20	0.1	23.20	2	23.10	23.10	-1.9	724	-0.26%
2018/07/18	0	0.00	3	23.70	23.45	-3	737	-0.41%
2018/07/17	0	0.00	1	24.00	23.95	-1	755	-0.13%
2018/07/16	3	24.42	0	0.00	23.75	3	760	0.39%
2018/07/11	0	0.00	3	21.75	21.65	-3	668	-0.45%
2018/07/03	2	22.60	0	0.00	22.30	2	862	0.23%
2018/07/02	0	0.00	2	22.90	22.80	-2	897	-0.22%
2018/06/29	10	22.50	0	0.00	22.80	10	1,018	0.98%
2018/06/28	2	23.00	0	0.00	22.80	2	1,091	0.18%
2018/06/27	1	23.15	0	0.00	23.00	1	1,100	0.09%
2018/06/26	0	0.00	1	22.95	23.00	-1	1,143	-0.09%
2018/06/12	2	23.75	0	0.00	23.85	2	1,181	0.17%
2018/05/31	2	22.45	0	0.00	22.80	2	1,284	0.16%
2018/05/25	5	22.85	0	0.00	22.90	5	1,272	0.39%
2018/04/24	0	0.00	1	24.10	23.50	-1	1,197	-0.08%
2018/04/23	1	24.70	2	25.00	24.75	-1	1,195	-0.08%
2018/04/20	4	24.28	2	24.55	24.30	2	1,264	0.16%
2018/04/12	0	0.00	5	25.30	25.10	-5	1,251	-0.40%
2018/04/10	7	25.74	4	26.00	25.15	3	1,214	0.25%
2018/04/09	1	26.95	1	26.75	26.65	0	1,146	0.00%
2018/04/03	2	25.93	0	0.00	25.90	2	1,079	0.19%
2018/04/02	6	26.68	2	26.60	26.50	4	1,044	0.38%
2018/03/31	1	25.20	0	0.00	25.35	1	912	0.11%
2018/03/29	1	24.60	0	0.00	24.50	1	830	0.12%
2018/03/16	0	0.00	1	24.40	24.60	-1	713	-0.14%
2018/03/14	0	0.00	4	23.90	24.00	-4	669	-0.60%
2018/03/12	4	23.75	0	0.00	23.30	4	652	0.61%
2018/01/17	3	24.40	0	0.00	24.40	3	511	0.59%
2018/01/16	3	25.68	9	25.49	25.10	-6	501	-1.20%
2018/01/15	5	24.60	0	0.00	24.60	5	404	1.24%
2018/01/08	1	23.00	0	0.00	23.10	1	368	0.27%